NAKAYAMA STEEL WORKS,LTD.(5408) Stock Price and Margin ratio - Charts

NAKAYAMA STEEL WORKS,LTD.(5408)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	629	125300	125300	-	-	625	629	622
04/02	628	128000	130100	-	-	629	636	624
04/03	637	126700	143300	1056400	194700	633	640	633
04/06	643	126400	153400	-	-	637	644	637
04/07	639	126900	157500	-	-	641	648	638
04/08	646	126800	148800	-	-	649	650	642
04/09	631	127700	130500	-	-	641	643	631
04/10	619	102600	102600	1101500	148300	636	636	618
04/13	617	91800	91800	-	-	619	624	612
04/14	630	106200	106200	-	-	623	630	620
04/15	624	103900	103900	-	-	628	634	618
04/17	626	103500	103500	1089700	148600	622	628	620
04/20	630	107500	107500	-	-	630	630	624
04/21	626	104600	104600	-	-	630	630	623
04/22	620	106800	106800	-	-	625	627	620
04/23	610	103200	103200	-	-	620	620	608
04/24	617	109900	109900	1157600	158300	614	624	606
04/27	604	91900	91900	-	-	611	612	603
04/28	607	60800	60800	-	-	603	607	600
04/30	592	59300	59300	-	-	600	602	591
05/07	624	66900	66900	-	-	617	624	612
05/11	617	173000	199700	-	-	600	617	593
05/12	640	145000	257100	-	-	617	648	611
05/13	639	149900	283400	-	-	640	643	635
05/14	654	-	-	-	-	639	661	638