Godo Steel,Ltd.(5410) Stock Price and Margin ratio - Charts | kabusin.com
Godo Steel,Ltd.(5410) Stock price and margin ratio (JPX TSE) chart
Godo Steel,Ltd.(5410) margin trading chart of JSF
Godo Steel,Ltd.(5410) margin trading chart of JPX TSE
Godo Steel,Ltd.(5410) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3725 | 6400 | 0 | - | - | 3705 | 3725 | 3680 |
| 04/02 | 3670 | 4400 | 0 | - | - | 3710 | 3755 | 3660 |
| 04/03 | 3690 | 4500 | 0 | 260900 | 6700 | 3675 | 3720 | 3675 |
| 04/06 | 3695 | 4900 | 0 | - | - | 3705 | 3715 | 3680 |
| 04/07 | 3675 | 5300 | 0 | - | - | 3695 | 3720 | 3665 |
| 04/08 | 3700 | 4700 | 0 | - | - | 3760 | 3760 | 3700 |
| 04/09 | 3640 | 4600 | 0 | - | - | 3720 | 3720 | 3640 |
| 04/10 | 3580 | 4600 | 0 | 279300 | 6600 | 3640 | 3660 | 3570 |
| 04/13 | 3545 | 4100 | 0 | - | - | 3580 | 3620 | 3535 |
| 04/14 | 3565 | 4400 | 0 | - | - | 3575 | 3580 | 3545 |
| 04/15 | 3560 | 4200 | 0 | - | - | 3590 | 3605 | 3540 |
| 04/17 | 3555 | 4200 | 0 | 278200 | 7100 | 3570 | 3575 | 3535 |
| 04/20 | 3540 | 4400 | 0 | - | - | 3560 | 3575 | 3525 |
| 04/21 | 3535 | 4600 | 0 | - | - | 3565 | 3570 | 3530 |
| 04/22 | 3475 | 4700 | 0 | - | - | 3535 | 3545 | 3475 |
| 04/23 | 3460 | 4800 | 0 | - | - | 3495 | 3510 | 3425 |
| 04/24 | 3410 | 4600 | 0 | 297300 | 12800 | 3455 | 3460 | 3400 |
| 04/27 | 3040 | 16700 | 16700 | - | - | 3385 | 3635 | 2956 |
| 04/28 | 2929 | 17600 | 17600 | - | - | 3010 | 3035 | 2905 |
| 04/30 | 2845 | 24600 | 20400 | - | - | 2917 | 2926 | 2800 |
| 05/07 | 2881 | 20000 | 20000 | - | - | 2893 | 2919 | 2877 |
| 05/11 | 2849 | 22600 | 20400 | - | - | 2880 | 2886 | 2849 |
| 05/12 | 2852 | 18400 | 18400 | - | - | 2868 | 2875 | 2819 |
| 05/13 | 2824 | 16300 | 16300 | - | - | 2867 | 2880 | 2809 |
| 05/14 | 2852 | - | - | - | - | 2821 | 2871 | 2820 |