JFE Holdings,Inc.(5411) Stock Price and Margin ratio - Charts

JFE Holdings,Inc.(5411)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1862	165200	22900	-	-	1873	1873	1837
04/02	1831	171400	9400	-	-	1870	1881	1825
04/03	1851	162900	4200	3192100	423200	1850	1864	1845
04/06	1831	166400	7700	-	-	1844	1857	1831
04/07	1827	168100	1300	-	-	1832	1844	1823
04/08	1882	161000	54700	-	-	1851	1894	1844
04/09	1876	162800	600	-	-	1883	1890	1863
04/10	1867	160600	600	3115800	441400	1867	1878	1859
04/13	1836	163400	800	-	-	1855	1868	1835
04/14	1820	170600	800	-	-	1860	1860	1816
04/15	1822	172500	800	-	-	1825	1839	1818
04/17	1802	180500	2700	3430100	463400	1820	1824	1796
04/20	1772	192300	7300	-	-	1804	1808	1772
04/21	1748	216100	13200	-	-	1765	1767	1748
04/22	1723	220200	18400	-	-	1745	1746	1715
04/23	1695	231600	55100	-	-	1724	1731	1691
04/24	1686	225100	62700	4507200	551800	1704	1707	1680
04/27	1674	237300	21100	-	-	1690	1692	1667
04/28	1701	267900	11400	-	-	1681	1701	1675
04/30	1715	257900	41600	-	-	1690	1719	1686
05/07	1735	242800	1200	-	-	1741	1747	1713
05/11	1686	295100	37300	-	-	1747	1747	1676
05/12	1683	272300	54100	-	-	1676	1706	1671
05/13	1721	263900	28500	-	-	1700	1731	1695
05/14	1691	-	-	-	-	1724	1725	1689