TOKYO STEEL MANUFACTURING CO.,LTD.(5423) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO STEEL MANUFACTURING CO.,LTD.(5423) Stock price and margin ratio (JPX TSE) chart
TOKYO STEEL MANUFACTURING CO.,LTD.(5423) margin trading chart of JSF
TOKYO STEEL MANUFACTURING CO.,LTD.(5423) margin trading chart of JPX TSE
TOKYO STEEL MANUFACTURING CO.,LTD.(5423) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1630 | 9700 | 170200 | - | - | 1626 | 1630 | 1599 |
| 04/02 | 1627 | 5700 | 169700 | - | - | 1638 | 1649 | 1600 |
| 04/03 | 1902 | 8200 | 240200 | 140100 | 366900 | 1907 | 1973 | 1870 |
| 04/06 | 1871 | 15600 | 198000 | - | - | 1912 | 1922 | 1865 |
| 04/07 | 1784 | 26700 | 183800 | - | - | 1877 | 1887 | 1781 |
| 04/08 | 1826 | 27900 | 186200 | - | - | 1824 | 1839 | 1805 |
| 04/09 | 1777 | 29500 | 177200 | - | - | 1818 | 1823 | 1777 |
| 04/10 | 1745 | 30000 | 173800 | 145200 | 246400 | 1778 | 1794 | 1736 |
| 04/13 | 1723 | 32400 | 171900 | - | - | 1745 | 1745 | 1700 |
| 04/14 | 1725 | 33000 | 163000 | - | - | 1720 | 1755 | 1714 |
| 04/15 | 1733 | 35400 | 165500 | - | - | 1728 | 1740 | 1707 |
| 04/17 | 1768 | 38600 | 167000 | 162800 | 251900 | 1764 | 1799 | 1748 |
| 04/20 | 1780 | 38100 | 178200 | - | - | 1795 | 1813 | 1758 |
| 04/21 | 1827 | 32400 | 191700 | - | - | 1804 | 1862 | 1783 |
| 04/22 | 1805 | 42100 | 198200 | - | - | 1837 | 1840 | 1786 |
| 04/23 | 1736 | 46900 | 181000 | - | - | 1786 | 1804 | 1736 |
| 04/24 | 1703 | 54900 | 182000 | 195700 | 290700 | 1716 | 1802 | 1616 |
| 04/27 | 1697 | 55200 | 204400 | - | - | 1730 | 1750 | 1605 |
| 04/28 | 1693 | 54500 | 184700 | - | - | 1679 | 1706 | 1651 |
| 04/30 | 1697 | 55300 | 180100 | - | - | 1679 | 1713 | 1662 |
| 05/07 | 1682 | 46200 | 173500 | - | - | 1665 | 1707 | 1664 |
| 05/11 | 1656 | 49100 | 171600 | - | - | 1658 | 1678 | 1642 |
| 05/12 | 1663 | 50100 | 170000 | - | - | 1694 | 1700 | 1660 |
| 05/13 | 1701 | 45500 | 171900 | - | - | 1680 | 1724 | 1661 |
| 05/14 | 1844 | - | - | - | - | 1723 | 1850 | 1717 |