KYOEI STEEL LTD.(5440) Stock Price and Margin ratio - Charts

KYOEI STEEL LTD.(5440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2398	8400	17500	-	-	2414	2414	2366
04/02	2370	15100	17600	-	-	2402	2417	2359
04/03	2391	6800	17100	37700	24400	2384	2413	2351
04/06	2380	13000	16800	-	-	2391	2414	2380
04/07	2376	13300	16800	-	-	2377	2396	2371
04/08	2426	12700	16500	-	-	2425	2436	2415
04/09	2401	12400	16100	-	-	2430	2439	2401
04/10	2363	13500	15700	40500	27200	2400	2415	2363
04/13	2339	14100	14900	-	-	2355	2388	2326
04/14	2345	8200	15300	-	-	2350	2373	2339
04/15	2332	14900	14900	-	-	2357	2373	2314
04/17	2288	13400	13400	44500	46800	2304	2313	2285
04/20	2307	10400	13500	-	-	2290	2313	2288
04/21	2274	13300	13300	-	-	2333	2334	2274
04/22	2258	11200	12700	-	-	2272	2280	2240
04/23	2238	10800	13900	-	-	2262	2276	2226
04/24	2229	9400	13300	85300	57500	2239	2254	2216
04/27	2189	9500	13900	-	-	2236	2240	2189
04/28	2185	11000	9000	-	-	2182	2185	2161
04/30	1899	9000	9000	-	-	2154	2267	1899
05/07	1826	8600	8600	-	-	1830	1847	1795
05/11	1831	6300	6300	-	-	1801	1840	1796
05/12	1823	6300	5500	-	-	1827	1847	1811
05/13	1824	6200	5500	-	-	1818	1841	1802
05/14	1878	5200	5200	-	-	1824	1890	1824
05/15	1865	-	-	-	-	1877	1883	1846