YAMATO KOGYO CO.,LTD.(5444) Stock Price and Margin ratio - Charts

YAMATO KOGYO CO.,LTD.(5444)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	12460	2900	2900	-	-	12380	12460	12255
04/02	12070	3100	2300	-	-	12365	12485	11995
04/03	12205	2300	2300	46600	9300	12230	12310	12125
04/06	11945	2100	1900	-	-	12100	12160	11935
04/07	11875	2200	1700	-	-	12050	12070	11845
04/08	12135	1700	1700	-	-	12175	12260	12065
04/09	12250	1700	1700	-	-	12250	12290	12015
04/10	12280	1700	1700	45400	8900	12490	12490	12215
04/13	12105	1900	1700	-	-	12260	12280	12075
04/14	12140	1600	1000	-	-	12180	12280	12045
04/15	11970	1700	1000	-	-	12140	12195	11860
04/17	11955	2500	1100	56200	8000	12100	12190	11930
04/20	11975	1700	1200	-	-	12035	12035	11910
04/21	12100	14100	20000	-	-	12115	12185	12005
04/22	12005	10600	10600	-	-	12010	12100	11855
04/23	11990	2800	1000	-	-	11970	12085	11840
04/24	12045	1600	1000	60400	10700	11925	12055	11880
04/27	11960	1500	1000	-	-	12000	12135	11930
04/28	12110	1400	1000	-	-	12045	12150	11975
04/30	11955	2100	2100	-	-	12090	12160	11535
05/07	12120	3300	3300	-	-	12305	12455	12090
05/11	11880	5200	1400	-	-	11980	12130	11835
05/12	11910	1600	1300	-	-	11980	12225	11890
05/13	11835	1600	1000	-	-	11840	12010	11730
05/14	11735	-	-	-	-	11835	11935	11730