OSAKA STEEL CO.,LTD.(5449) Stock Price and Margin ratio - Charts

OSAKA STEEL CO.,LTD.(5449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2767	943700	91100	-	-	2750	2768	2719
04/02	2715	943700	92900	-	-	2725	2756	2668
04/03	2697	944000	92500	1781000	96300	2708	2740	2685
04/06	2691	944000	92400	-	-	2695	2745	2665
04/07	2679	944100	93300	-	-	2695	2714	2645
04/08	2702	944100	92400	-	-	2700	2726	2694
04/09	2648	944100	91100	-	-	2715	2718	2648
04/10	2481	944600	92300	1791700	96200	2648	2648	2481
04/13	2393	945400	96600	-	-	2459	2462	2364
04/14	2456	945200	96400	-	-	2390	2465	2368
04/15	2450	945200	95700	-	-	2474	2484	2435
04/17	2416	945600	98700	1803300	101700	2411	2437	2383
04/20	2428	945500	100200	-	-	2435	2458	2424
04/21	2398	945700	103300	-	-	2453	2453	2384
04/22	2349	946200	104900	-	-	2410	2410	2348
04/23	2315	946200	110200	-	-	2355	2370	2297
04/24	2312	946400	120800	1806200	124300	2300	2329	2284
04/27	2318	946400	126400	-	-	2345	2376	2306
04/28	2469	945700	125200	-	-	2368	2477	2353
04/30	2459	945400	124400	-	-	2469	2485	2443
05/07	2607	943800	122000	-	-	2518	2622	2518
05/11	2555	945900	124500	-	-	2521	2586	2505
05/12	2469	945800	123200	-	-	2597	2606	2469
05/13	2315	948200	128600	-	-	2379	2454	2288
05/14	2343	-	-	-	-	2321	2430	2311