Yodogawa Steel Works,Ltd.(5451) Stock Price and Margin ratio - Charts

Yodogawa Steel Works,Ltd.(5451)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1428	199300	327000	-	-	1412	1428	1396
04/02	1409	190800	325100	-	-	1417	1431	1400
04/03	1406	195000	321100	340700	435500	1404	1406	1398
04/06	1403	199700	322600	-	-	1406	1418	1403
04/07	1401	201500	321300	-	-	1406	1417	1400
04/08	1418	195400	318100	-	-	1414	1420	1409
04/09	1406	186100	314500	-	-	1418	1422	1402
04/10	1406	192000	322000	329500	438300	1407	1414	1400
04/13	1400	196100	313400	-	-	1408	1411	1394
04/14	1407	174700	315900	-	-	1409	1409	1400
04/15	1405	169200	319600	-	-	1408	1416	1396
04/17	1379	204400	328500	364300	494700	1398	1399	1379
04/20	1375	203100	326000	-	-	1389	1389	1374
04/21	1379	201100	324000	-	-	1376	1381	1369
04/22	1363	193900	333400	-	-	1375	1377	1355
04/23	1364	185500	338400	-	-	1363	1368	1358
04/24	1344	194100	399600	431600	570700	1360	1366	1342
04/27	1324	189500	344200	-	-	1340	1341	1322
04/28	1345	187000	341100	-	-	1332	1345	1326
04/30	1340	183600	350600	-	-	1340	1342	1327
05/07	1353	178600	341800	-	-	1347	1354	1342
05/11	1198	243300	361600	-	-	1330	1339	1188
05/12	1205	194000	373800	-	-	1228	1241	1204
05/13	1222	186200	411200	-	-	1211	1224	1207
05/14	1226	-	-	-	-	1217	1233	1212