TAKASAGO TEKKO K.K.(5458) Stock Price and Margin ratio - Charts | kabusin.com
TAKASAGO TEKKO K.K.(5458) Stock price and margin ratio (JPX TSE) chart
TAKASAGO TEKKO K.K.(5458) margin trading chart of JSF
TAKASAGO TEKKO K.K.(5458) margin trading chart of JPX TSE
TAKASAGO TEKKO K.K.(5458) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1047 | 800 | 0 | - | - | 1025 | 1061 | 1025 |
| 04/02 | 1010 | 700 | 0 | - | - | 1044 | 1044 | 988 |
| 04/03 | 1035 | 700 | 0 | 66000 | 0 | 1018 | 1052 | 1018 |
| 04/06 | 1027 | 1200 | 0 | - | - | 1064 | 1064 | 1027 |
| 04/07 | 1020 | 700 | 0 | - | - | 1028 | 1028 | 1020 |
| 04/08 | 1044 | 700 | 0 | - | - | 1050 | 1060 | 1032 |
| 04/09 | 1052 | 700 | 0 | - | - | 1052 | 1052 | 1052 |
| 04/10 | 1024 | 700 | 0 | 64900 | 0 | 1052 | 1077 | 1024 |
| 04/13 | 1021 | 900 | 0 | - | - | 1054 | 1054 | 1020 |
| 04/14 | 1052 | 800 | 0 | - | - | 1030 | 1052 | 1029 |
| 04/15 | 1032 | 700 | 0 | - | - | 1039 | 1039 | 1030 |
| 04/17 | 1033 | 700 | 0 | 64300 | 0 | 1052 | 1052 | 1033 |
| 04/20 | 1034 | 800 | 0 | - | - | 1033 | 1046 | 1032 |
| 04/21 | 1034 | 700 | 0 | - | - | 1034 | 1034 | 1034 |
| 04/22 | 1031 | 700 | 0 | - | - | 1016 | 1031 | 1016 |
| 04/23 | 1031 | 700 | 0 | - | - | 1031 | 1031 | 1031 |
| 04/24 | 0 | 700 | 0 | 61600 | 0 | 0 | 0 | 0 |
| 04/27 | 1049 | 700 | 0 | - | - | 1031 | 1049 | 1031 |
| 04/28 | 0 | 700 | 0 | - | - | 0 | 0 | 0 |
| 04/30 | 0 | 700 | 0 | - | - | 0 | 0 | 0 |
| 05/07 | 1040 | 700 | 0 | - | - | 1047 | 1060 | 1040 |
| 05/11 | 1061 | 800 | 0 | - | - | 1033 | 1062 | 1033 |
| 05/12 | 1052 | 800 | 0 | - | - | 1055 | 1055 | 1052 |
| 05/13 | 1120 | 800 | 0 | - | - | 1077 | 1170 | 1052 |
| 05/14 | 1158 | - | - | - | - | 1150 | 1194 | 1141 |