None(5461) Stock Price and Margin ratio - Charts

None(5461)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2530	26300	199500	-	-	2469	2530	2385
04/02	2521	31800	202500	-	-	2529	2556	2440
04/03	2549	27000	200100	121700	218000	2560	2575	2535
04/06	2506	27300	199300	-	-	2543	2543	2484
04/07	2501	20400	199100	-	-	2500	2532	2472
04/08	2461	17600	197700	-	-	2516	2525	2451
04/09	2458	18100	196800	-	-	2511	2540	2458
04/10	2492	16900	199200	113700	215300	2488	2513	2467
04/13	2393	26600	196600	-	-	2499	2504	2391
04/14	2398	22400	193700	-	-	2398	2413	2357
04/15	2350	29700	193100	-	-	2412	2432	2340
04/17	2362	26700	192700	120200	209000	2373	2373	2343
04/20	2351	27500	193600	-	-	2380	2380	2348
04/21	2288	25800	190300	-	-	2352	2374	2287
04/22	2221	26700	188900	-	-	2280	2280	2197
04/23	2243	32200	188900	-	-	2238	2250	2217
04/24	2242	27200	200200	125400	215400	2258	2258	2208
04/27	2226	29000	198800	-	-	2231	2241	2197
04/28	2250	29400	194400	-	-	2226	2250	2213
04/30	2255	32800	192500	-	-	2266	2271	2228
05/07	2333	28300	187800	-	-	2312	2346	2294
05/11	2342	32400	186900	-	-	2298	2356	2294
05/12	2175	35000	184600	-	-	2359	2376	2096
05/13	2031	54500	196400	-	-	2218	2220	2031
05/14	2064	-	-	-	-	2035	2089	2032