Maruichi Steel Tube Ltd.(5463) Stock Price and Margin ratio - Charts

Maruichi Steel Tube Ltd.(5463)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1464	21000	49300	-	-	1460	1464	1437
04/02	1441	21500	45000	-	-	1463	1472	1433
04/03	1459	20800	48500	72600	59800	1448	1466	1447
04/06	1459	21900	49600	-	-	1458	1474	1458
04/07	1457	25100	49300	-	-	1460	1467	1450
04/08	1486	20800	49700	-	-	1507	1507	1477
04/09	1477	19900	49000	-	-	1498	1500	1475
04/10	1463	21200	51000	71700	63500	1488	1494	1461
04/13	1454	19700	49000	-	-	1460	1470	1449
04/14	1475	19800	55200	-	-	1469	1480	1467
04/15	1470	19200	55400	-	-	1497	1498	1468
04/17	1468	17200	56100	65600	68000	1470	1476	1462
04/20	1479	15600	58400	-	-	1475	1483	1466
04/21	1475	15800	58200	-	-	1487	1493	1473
04/22	1463	17600	63100	-	-	1475	1478	1455
04/23	1462	15100	68300	-	-	1453	1470	1451
04/24	1461	16700	70000	65500	79800	1460	1470	1440
04/27	1468	16000	74700	-	-	1462	1476	1448
04/28	1481	15400	73200	-	-	1480	1481	1466
04/30	1452	15900	67400	-	-	1463	1464	1447
05/07	1496	19700	69100	-	-	1476	1506	1466
05/11	1488	24800	63600	-	-	1500	1503	1477
05/12	1495	24900	61900	-	-	1498	1510	1482
05/13	1493	29700	61400	-	-	1488	1502	1485
05/14	1793	-	-	-	-	1655	1793	1652