Daido Steel Co.,Ltd.(5471) Stock Price and Margin ratio - Charts

Daido Steel Co.,Ltd.(5471)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1891	98100	12400	-	-	1903	1906	1845
04/02	1825	99500	13900	-	-	1899	1920	1825
04/03	1864	98600	13400	1027200	54000	1860	1877	1849
04/06	1859	98700	11700	-	-	1859	1872	1849
04/07	1876	96600	14000	-	-	1860	1885	1858
04/08	1981	94600	16900	-	-	1967	1992	1928
04/09	1927	92900	15000	-	-	1973	1974	1927
04/10	1902	93800	11200	1022900	48300	1919	1942	1899
04/13	1890	94500	9800	-	-	1885	1908	1875
04/14	1896	96400	9000	-	-	1910	1915	1885
04/15	1884	94700	8600	-	-	1905	1920	1877
04/17	1885	96200	7900	1019000	44700	1895	1901	1883
04/20	1892	97200	7300	-	-	1897	1902	1877
04/21	1894	96600	7700	-	-	1919	1923	1894
04/22	1871	97900	5500	-	-	1870	1883	1842
04/23	1837	96300	8900	-	-	1863	1869	1805
04/24	1830	94900	10100	1006100	50000	1832	1855	1814
04/27	1823	98600	9600	-	-	1828	1840	1798
04/28	1853	93300	8600	-	-	1833	1853	1821
04/30	1823	93700	6200	-	-	1818	1833	1801
05/07	1898	82500	6700	-	-	1866	1917	1857
05/11	1863	81800	1300	-	-	1888	1896	1847
05/12	1862	79700	100	-	-	1885	1906	1851
05/13	1869	79700	0	-	-	1868	1887	1851
05/14	1972	-	-	-	-	1900	1972	1891