Nippon Yakin kogyo Co.,Ltd.(5480) Stock Price and Margin ratio - Charts

Nippon Yakin kogyo Co.,Ltd.(5480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4780	24100	500	-	-	4740	4785	4690
04/02	4715	23900	300	-	-	4795	4840	4710
04/03	4755	22200	300	160400	26400	4770	4800	4755
04/06	4785	22200	300	-	-	4745	4805	4745
04/07	4800	22300	400	-	-	4795	4840	4755
04/08	4895	22900	1100	-	-	4860	4895	4835
04/09	4770	23000	1900	-	-	4890	4890	4770
04/10	4735	22900	2200	156700	30200	4825	4835	4730
04/13	4705	23300	2700	-	-	4720	4765	4680
04/14	4745	23300	4000	-	-	4765	4770	4715
04/15	4700	22900	5200	-	-	4785	4805	4690
04/17	4675	22900	7600	159900	36500	4700	4720	4660
04/20	4735	22200	6200	-	-	4710	4735	4695
04/21	4725	22200	6800	-	-	4750	4760	4710
04/22	4640	22200	8400	-	-	4685	4700	4625
04/23	4600	22000	9200	-	-	4660	4660	4575
04/24	4535	22000	8700	172700	35700	4590	4620	4520
04/27	4545	22000	9300	-	-	4540	4575	4510
04/28	4600	18300	9600	-	-	4545	4600	4530
04/30	4520	18200	9900	-	-	4555	4560	4510
05/07	4715	18000	13400	-	-	4640	4745	4635
05/11	4480	17000	10000	-	-	4585	4585	4455
05/12	4555	16200	7000	-	-	4515	4590	4500
05/13	4470	16300	7100	-	-	4560	4570	4460
05/14	4565	-	-	-	-	4500	4605	4485