AICHI STEEL CORPORATION(5482) Stock Price and Margin ratio - Charts

AICHI STEEL CORPORATION(5482)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2942	34500	34500	-	-	2909	2942	2839
04/02	2839	29700	29700	-	-	2951	2991	2839
04/03	2884	29900	29900	221600	55300	2903	2913	2865
04/06	2837	26900	26900	-	-	2881	2891	2835
04/07	2831	25600	25600	-	-	2841	2857	2823
04/08	2944	26200	26200	-	-	2914	2949	2898
04/09	2913	25100	25100	-	-	2969	2974	2902
04/10	2852	21300	18300	230000	37800	2913	2930	2852
04/13	2820	18900	16600	-	-	2850	2868	2813
04/14	2837	19200	15600	-	-	2849	2862	2823
04/15	2812	17100	15000	-	-	2836	2856	2799
04/17	2777	19800	11900	253600	30600	2804	2808	2768
04/20	2803	18000	11700	-	-	2785	2820	2780
04/21	2815	19000	11700	-	-	2838	2840	2803
04/22	2775	20300	12700	-	-	2800	2803	2764
04/23	2765	20200	9900	-	-	2775	2778	2729
04/24	2691	20900	9900	283000	29100	2755	2767	2668
04/27	2663	21600	5200	-	-	2670	2691	2633
04/28	3005	27100	5100	-	-	2672	3040	2650
04/30	2866	28200	1500	-	-	2975	2978	2849
05/07	2929	25500	700	-	-	2881	2966	2878
05/11	2917	23900	600	-	-	2877	2939	2865
05/12	2809	26100	4500	-	-	2899	2921	2809
05/13	2879	25700	4000	-	-	2827	2888	2806
05/14	2924	-	-	-	-	2876	2947	2858