None(5527) Stock price and margin ratio (JPX TSE) chart
None(5527) margin trading chart of JSF
None(5527) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/25 | 1088 | 0 | 0 | 0 | 0 | 1113 | 1113 | 1075 |
04/24 | 1103 | 0 | 0 | 0 | 0 | 1109 | 1109 | 1088 |
04/23 | 1097 | 0 | 0 | 0 | 0 | 1087 | 1107 | 1087 |
04/22 | 1082 | 0 | 0 | 0 | 0 | 1061 | 1086 | 1060 |
04/21 | 1063 | 0 | 0 | 0 | 0 | 1051 | 1063 | 1048 |
04/18 | 1055 | 0 | 0 | 0 | 0 | 1036 | 1060 | 1033 |
04/17 | 1035 | 0 | 0 | 0 | 0 | 1040 | 1045 | 1026 |
04/16 | 1040 | 0 | 0 | 0 | 0 | 1071 | 1193 | 1009 |
04/15 | 1087 | 0 | 0 | 0 | 0 | 1100 | 1120 | 1054 |
04/14 | 1004 | 0 | 0 | 0 | 0 | 975 | 1013 | 975 |
04/11 | 975 | 0 | 0 | 0 | 0 | 927 | 979 | 921 |
04/10 | 927 | 0 | 0 | 0 | 0 | 912 | 939 | 912 |
04/09 | 880 | 0 | 0 | 0 | 0 | 888 | 888 | 860 |
04/07 | 839 | 0 | 0 | 0 | 0 | 802 | 862 | 801 |
04/04 | 937 | 0 | 0 | 0 | 0 | 966 | 966 | 900 |
04/03 | 971 | 0 | 0 | 0 | 0 | 965 | 987 | 964 |
04/02 | 995 | 0 | 0 | 0 | 0 | 989 | 1009 | 989 |
04/01 | 987 | 0 | 0 | 0 | 0 | 1016 | 1018 | 985 |
03/31 | 999 | 0 | 0 | 0 | 0 | 1055 | 1058 | 998 |
03/28 | 1025 | 0 | 0 | 0 | 0 | 1035 | 1046 | 1010 |
03/27 | 1032 | 0 | 0 | 0 | 0 | 1045 | 1046 | 1032 |
03/26 | 1041 | 0 | 0 | 0 | 0 | 1007 | 1044 | 1007 |
03/25 | 1007 | 0 | 0 | 0 | 0 | 1000 | 1008 | 996 |
03/24 | 996 | 0 | 0 | 0 | 0 | 998 | 1015 | 995 |
03/21 | 995 | 0 | 0 | 0 | 0 | 994 | 995 | 984 |
03/19 | 994 | 0 | 0 | 0 | 0 | 965 | 997 | 965 |
03/18 | 964 | 0 | 0 | 0 | 0 | 964 | 1000 | 964 |
03/17 | 971 | 0 | 0 | 0 | 0 | 971 | 971 | 961 |
03/14 | 971 | 0 | 0 | 0 | 0 | 970 | 972 | 960 |
03/13 | 973 | 0 | 0 | 0 | 0 | 977 | 977 | 965 |
03/12 | 979 | 0 | 0 | 0 | 0 | 975 | 979 | 969 |
03/11 | 976 | 0 | 0 | 0 | 0 | 989 | 989 | 975 |
03/10 | 994 | 0 | 0 | 0 | 0 | 989 | 998 | 988 |
03/07 | 988 | 0 | 0 | 0 | 0 | 998 | 998 | 985 |
03/06 | 998 | 0 | 0 | 0 | 0 | 979 | 1000 | 964 |
03/05 | 977 | 0 | 0 | 0 | 0 | 970 | 980 | 963 |
03/04 | 970 | 0 | 0 | 0 | 0 | 976 | 978 | 953 |
03/03 | 978 | 0 | 0 | 0 | 0 | 969 | 978 | 968 |