None(5527) Stock price and margin ratio (JPX TSE) chart
None(5527) margin trading chart of JSF
None(5527) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 722 | 0 | 0 | 0 | 0 | 721 | 723 | 716 |
| 12/11 | 721 | 0 | 0 | 0 | 0 | 730 | 733 | 709 |
| 12/10 | 735 | 0 | 0 | 0 | 0 | 749 | 749 | 733 |
| 12/09 | 740 | 0 | 0 | 0 | 0 | 749 | 754 | 737 |
| 12/08 | 755 | 0 | 0 | 0 | 0 | 737 | 755 | 735 |
| 12/05 | 736 | 0 | 0 | 0 | 0 | 720 | 742 | 720 |
| 12/04 | 719 | 0 | 0 | 0 | 0 | 708 | 720 | 704 |
| 12/03 | 708 | 0 | 0 | 0 | 0 | 702 | 712 | 699 |
| 12/02 | 704 | 0 | 0 | 0 | 0 | 709 | 712 | 697 |
| 12/01 | 712 | 0 | 0 | 0 | 0 | 727 | 727 | 707 |
| 11/28 | 736 | 0 | 0 | 0 | 0 | 725 | 742 | 723 |
| 11/27 | 723 | 0 | 0 | 0 | 0 | 712 | 733 | 711 |
| 11/26 | 743 | 0 | 0 | 0 | 0 | 759 | 759 | 743 |
| 11/25 | 755 | 0 | 0 | 0 | 0 | 758 | 766 | 750 |
| 11/21 | 748 | 0 | 0 | 0 | 0 | 765 | 772 | 744 |
| 11/20 | 768 | 0 | 0 | 0 | 0 | 774 | 776 | 762 |
| 11/19 | 768 | 0 | 0 | 0 | 0 | 774 | 775 | 760 |
| 11/18 | 768 | 0 | 0 | 0 | 0 | 786 | 787 | 759 |
| 11/17 | 782 | 0 | 0 | 0 | 0 | 805 | 808 | 782 |
| 11/13 | 795 | 0 | 0 | 0 | 0 | 803 | 803 | 791 |
| 11/12 | 800 | 0 | 0 | 0 | 0 | 792 | 808 | 787 |
| 11/11 | 788 | 0 | 0 | 0 | 0 | 785 | 798 | 780 |
| 11/10 | 786 | 0 | 0 | 0 | 0 | 770 | 793 | 769 |
| 11/07 | 755 | 0 | 0 | 0 | 0 | 772 | 778 | 743 |
| 11/06 | 781 | 0 | 0 | 0 | 0 | 810 | 811 | 780 |
| 11/05 | 802 | 0 | 0 | 0 | 0 | 803 | 807 | 778 |
| 11/04 | 802 | 0 | 0 | 0 | 0 | 823 | 825 | 795 |