None(5532) Stock Price and Margin ratio - Charts

None(5532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3235	-	-	-	-	3205	3315	3175
03/03	3135	11100	0	-	-	3180	3220	3120
03/04	2996	11000	0	-	-	3000	3065	2822
03/05	3175	10500	0	-	-	3090	3245	3090
03/06	3100	10400	0	179200	0	3120	3225	3080
03/09	2997	10300	0	-	-	2950	3005	2866
03/10	3110	11100	0	-	-	3050	3145	3025
03/11	3110	10100	0	-	-	3150	3195	3105
03/12	3020	10000	0	-	-	3050	3115	3000
03/16	2900	10400	0	-	-	2994	3010	2886
03/17	2891	10000	0	-	-	2906	2991	2888
03/18	2986	9300	0	-	-	2940	2995	2914
03/19	2943	10000	0	183900	0	2936	3000	2936
03/24	2847	9900	0	-	-	2833	2900	2785
03/25	2861	9700	0	-	-	2990	2990	2861
03/26	2827	9900	0	-	-	2919	2919	2777
03/27	2823	10400	0	174100	0	2827	2889	2809
03/30	2750	9800	0	-	-	2720	2800	2680
03/31	2750	9700	0	-	-	2750	2798	2718
04/01	2935	9500	0	-	-	2810	2940	2810
04/02	2928	9500	0	-	-	2957	3035	2876
04/03	2884	9800	0	158500	0	2940	3050	2861
04/06	3000	10700	0	-	-	2984	3140	2951
04/07	3070	9800	0	-	-	3000	3145	3000
04/08	3300	10100	0	-	-	3180	3300	3105
04/09	3270	10200	0	-	-	3350	3350	3220
04/10	3450	11400	0	150000	0	3280	3575	3265
04/13	3890	12800	0	-	-	3460	4150	3430
04/14	3850	12200	0	-	-	3900	3955	3710
04/15	3730	11300	0	-	-	3825	4050	3705