None(5532) Stock Price and Margin ratio - Charts

None(5532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3765	5300	0	-	-	3790	3990	3750
06/02	3695	5000	0	-	-	3765	3810	3625
06/03	3510	5800	0	-	-	3630	3695	3510
06/05	3370	6100	0	300200	0	3380	3445	3370
06/08	3340	6000	0	-	-	3280	3365	3150
06/09	3390	5700	0	-	-	3390	3440	3365
06/10	3420	5700	0	-	-	3385	3465	3330
06/12	3170	3900	0	301100	0	3385	3385	3170
06/15	3080	5400	0	-	-	3320	3320	2971
06/17	3265	5000	0	-	-	3090	3300	3090
06/19	3085	4700	0	303500	100	3240	3240	3085
06/22	3010	4700	0	-	-	3085	3210	2991
06/23	3100	5000	0	-	-	3050	3175	3025
06/24	3215	5200	0	-	-	3115	3250	3115
06/25	3365	5000	0	-	-	3260	3365	3250
06/26	3180	5100	0	300900	100	3410	3410	3150
06/29	3375	5800	0	-	-	3390	3390	3190
06/30	3515	5700	0	-	-	3420	3680	3350
07/01	3515	5200	0	-	-	3515	3575	3295
07/02	3515	5000	0	-	-	3580	3580	3460
07/03	3625	5000	0	290000	0	3585	3725	3530
07/06	3645	5100	0	-	-	3695	3735	3595
07/07	3620	5100	0	-	-	3640	3750	3595
07/08	3640	4400	0	-	-	3590	3725	3405
07/09	3575	4300	0	-	-	3570	3615	3530
07/10	3590	4700	0	316800	0	3530	3645	3430
07/13	3590	5500	0	-	-	3590	3615	3500
07/14	3590	5500	0	-	-	3520	3665	3455
07/15	3640	5700	0	-	-	3620	3640	3580
07/16	3615	5900	0	-	-	3605	3635	3560
07/17	3595	6300	0	333000	0	3635	3650	3450
07/21	3595	7600	0	-	-	3660	3660	3490
07/22	3575	7800	0	-	-	3630	3640	3520
07/23	3525	8200	0	-	-	3610	3610	3525
07/24	3490	-	-	-	-	3525	3525	3435