None(5533) Stock Price and Margin ratio - Charts

None(5533)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1902	500	0	-	-	1909	1948	1902
06/02	1925	500	0	-	-	1888	1925	1888
06/03	1884	600	0	-	-	1890	1890	1851
06/05	1864	600	0	13600	0	1866	1872	1864
06/08	1845	500	0	-	-	1863	1903	1845
06/09	1870	500	0	-	-	1878	1880	1847
06/10	0	500	0	-	-	0	0	0
06/12	1901	500	0	13300	0	1901	1901	1901
06/15	1910	500	0	-	-	1906	1910	1900
06/17	1892	500	0	-	-	1911	1911	1892
06/19	1888	500	0	13700	0	1888	1888	1888
06/22	1861	500	0	-	-	1861	1861	1861
06/23	0	500	0	-	-	0	0	0
06/24	0	500	0	-	-	0	0	0
06/25	1887	500	0	-	-	1863	1887	1861
06/26	1887	500	0	13900	0	1887	1887	1882
06/29	1960	500	0	-	-	1927	1960	1910
06/30	1950	500	0	-	-	1950	1950	1950
07/01	1980	700	0	-	-	1958	2000	1958
07/02	2045	700	0	-	-	1980	2045	1980
07/03	2030	500	0	13500	0	1995	2030	1990
07/06	2061	700	0	-	-	2023	2073	2023
07/07	2070	700	0	-	-	2011	2070	2011
07/08	2060	500	0	-	-	2026	2060	2026
07/09	2027	500	0	-	-	2027	2027	2027
07/10	2049	500	0	13300	0	2027	2049	2027
07/13	2044	500	0	-	-	2023	2044	2023
07/14	0	500	0	-	-	0	0	0
07/15	0	500	0	-	-	0	0	0
07/16	2040	700	0	-	-	2048	2048	2040
07/17	2045	700	0	13300	0	1991	2045	1991
07/21	2048	500	0	-	-	2040	2049	2021
07/22	0	500	0	-	-	0	0	0
07/23	2035	500	0	-	-	2048	2048	2035
07/24	0	-	-	-	-	0	0	0