None(5537) Stock Price and Margin ratio - Charts

None(5537)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2248	29400	0	-	-	2311	2311	2179
06/02	2314	30700	0	-	-	2251	2314	2165
06/03	2255	29200	0	-	-	2285	2310	2143
06/05	2374	29200	0	358400	0	2292	2388	2270
06/08	2371	29000	0	-	-	2360	2425	2314
06/09	2303	29600	0	-	-	2371	2398	2287
06/10	2273	28400	0	-	-	2312	2312	2206
06/12	2236	28600	0	358300	0	2293	2318	2203
06/15	2158	26500	0	-	-	2236	2303	2127
06/17	2260	24100	0	-	-	2192	2282	2162
06/19	2568	25800	0	375500	0	2450	2568	2355
06/22	2695	26000	0	-	-	2567	2725	2531
06/23	2656	26600	0	-	-	2728	2780	2641
06/24	2521	26400	0	-	-	2648	2673	2505
06/25	2585	26200	0	-	-	2582	2590	2500
06/26	2643	25400	0	374000	0	2551	2666	2551
06/29	2700	25500	0	-	-	2693	2768	2650
06/30	2733	24700	0	-	-	2701	2765	2594
07/01	2727	24300	0	-	-	2733	2800	2668
07/02	2802	24900	0	-	-	2702	2869	2675
07/03	3130	25900	0	371400	800	2866	3230	2866
07/06	3025	25100	0	-	-	3060	3165	3020
07/07	3065	24900	0	-	-	3000	3170	2989
07/08	2934	23400	0	-	-	3030	3100	2905
07/09	2845	23100	0	-	-	2922	2928	2810
07/10	2977	24000	0	384300	0	2815	3035	2815
07/13	2916	24200	0	-	-	2962	2962	2839
07/14	2997	24000	0	-	-	2916	3000	2856
07/15	3100	23100	0	-	-	3020	3130	2961
07/16	3055	23100	0	-	-	3095	3110	3025
07/17	2880	22200	0	369200	0	3055	3055	2810
07/21	2928	22000	0	-	-	2903	2967	2720
07/22	2901	10700	0	-	-	2978	2985	2894
07/23	2901	9200	0	-	-	2883	2924	2800
07/24	2904	-	-	-	-	2901	2915	2821