PACIFIC METALS CO.,LTD.(5541) Stock Price and Margin ratio - Charts

PACIFIC METALS CO.,LTD.(5541)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2754	80800	80800	-	-	2754	2764	2686
04/02	2641	76400	76400	-	-	2755	2800	2641
04/03	2683	75400	75400	820300	109600	2667	2718	2665
04/06	2697	74800	74800	-	-	2715	2805	2688
04/07	2664	71500	71500	-	-	2679	2694	2642
04/08	2826	67800	67800	-	-	2749	2839	2745
04/09	2706	66400	66400	-	-	2806	2808	2692
04/10	2673	62700	62700	865100	86400	2711	2719	2644
04/13	2619	59200	59200	-	-	2641	2675	2585
04/14	2677	61500	56800	-	-	2646	2695	2619
04/15	2649	60600	58400	-	-	2699	2738	2626
04/17	2582	58600	56100	969000	81200	2650	2650	2582
04/20	2520	56000	56000	-	-	2590	2597	2515
04/21	2554	57300	57300	-	-	2564	2574	2530
04/22	2487	57700	57700	-	-	2519	2519	2477
04/23	2463	115800	63800	-	-	2501	2535	2440
04/24	2442	70500	70500	926100	100000	2482	2488	2430
04/27	2431	71800	71800	-	-	2409	2444	2356
04/28	2656	71300	71300	-	-	2434	2680	2429
04/30	2522	129900	61500	-	-	2549	2559	2491
05/07	2627	81000	50600	-	-	2650	2669	2605
05/11	2664	83000	49100	-	-	2675	2678	2623
05/12	2312	82500	45800	-	-	2665	2678	2215
05/13	2472	78200	75200	-	-	2443	2548	2370
05/14	2380	-	-	-	-	2422	2477	2373