None(5576) Stock Price and Margin ratio - Charts

None(5576)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2756	200	0	-	-	2739	2766	2738
05/11	2790	200	0	-	-	2808	2808	2788
05/12	2780	200	0	-	-	2799	2810	2763
05/13	2781	300	0	-	-	2780	2789	2780
05/14	2742	200	0	-	-	2781	2815	2742
05/15	2789	200	0	48800	0	2751	2797	2737
05/18	2822	200	0	-	-	2796	2822	2776
05/19	2885	300	0	-	-	2833	2904	2833
05/20	2873	300	0	-	-	2897	2900	2842
05/21	2901	200	0	-	-	2904	2904	2885
05/22	2930	200	0	40200	0	2903	2930	2895
05/25	2943	200	0	-	-	2930	2971	2907
05/26	2945	100	0	-	-	2965	2965	2910
05/27	2880	2600	0	-	-	2962	2962	2834
05/28	2913	200	0	-	-	2929	2950	2881
05/29	2906	300	0	60500	0	2959	2977	2906
06/01	2899	200	0	-	-	2925	2949	2870
06/02	2861	100	0	-	-	2896	2896	2861
06/03	2888	300	0	-	-	2856	2900	2855
06/05	2824	300	0	58600	0	2826	2843	2824
06/08	2807	300	0	-	-	2820	2845	2806
06/09	2810	200	0	-	-	2808	2810	2808
06/10	2791	200	0	-	-	2792	2795	2785
06/12	2731	200	0	58400	0	2728	2751	2727
06/15	2785	300	0	-	-	2781	2806	2755
06/17	2810	300	0	-	-	2834	2834	2783
06/19	2784	-	-	-	-	2798	2798	2784