None(5577) Stock price and margin ratio (JPX TSE) chart
None(5577) margin trading chart of JSF
None(5577) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/16 | 740 | 0 | 0 | 0 | 0 | 755 | 765 | 740 |
01/15 | 768 | 0 | 0 | 0 | 0 | 828 | 835 | 768 |
01/14 | 918 | 0 | 0 | 0 | 0 | 932 | 934 | 918 |
01/10 | 927 | 0 | 0 | 0 | 0 | 925 | 945 | 924 |
01/09 | 930 | 0 | 0 | 0 | 0 | 948 | 948 | 930 |
01/08 | 939 | 0 | 0 | 0 | 0 | 958 | 958 | 933 |
12/30 | 935 | 0 | 0 | 0 | 0 | 927 | 949 | 927 |
12/27 | 932 | 0 | 0 | 0 | 0 | 938 | 950 | 931 |
12/26 | 941 | 0 | 0 | 0 | 0 | 925 | 950 | 925 |
12/25 | 918 | 0 | 0 | 0 | 0 | 911 | 928 | 911 |
12/24 | 911 | 0 | 0 | 0 | 0 | 915 | 920 | 905 |
12/23 | 930 | 0 | 0 | 0 | 0 | 930 | 935 | 921 |
12/19 | 930 | 0 | 0 | 0 | 0 | 932 | 944 | 920 |
12/18 | 936 | 0 | 0 | 0 | 0 | 920 | 941 | 912 |
12/17 | 932 | 0 | 0 | 0 | 0 | 941 | 944 | 900 |
12/16 | 949 | 0 | 0 | 0 | 0 | 979 | 979 | 947 |
12/13 | 978 | 0 | 0 | 0 | 0 | 991 | 991 | 974 |
12/12 | 991 | 0 | 0 | 0 | 0 | 995 | 998 | 989 |
12/10 | 1000 | 0 | 0 | 0 | 0 | 1000 | 1004 | 994 |
12/09 | 1003 | 0 | 0 | 0 | 0 | 1005 | 1010 | 997 |
12/06 | 995 | 0 | 0 | 0 | 0 | 1001 | 1009 | 988 |
12/04 | 1005 | 0 | 0 | 0 | 0 | 996 | 1011 | 980 |
12/02 | 1009 | 0 | 0 | 0 | 0 | 1036 | 1036 | 1002 |