日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5578) Stock price and margin ratio (JPX TSE) chart

None(5578) margin trading chart of JSF

None(5578) margin trading chart of JPX TSE

None(5578) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1105 0 0 0 0 1143 1143 1091
01/28 1151 0 0 0 0 1202 1202 1146
01/27 1202 0 0 0 0 1214 1225 1202
01/26 1213 0 0 0 0 1251 1266 1209
01/23 1251 0 0 0 0 1199 1273 1190
01/22 1202 0 0 0 0 1268 1268 1181
01/21 1242 0 0 0 0 1213 1246 1179
01/20 1235 0 0 0 0 1254 1264 1216
01/19 1238 0 0 0 0 1255 1260 1225
01/16 1257 0 0 0 0 1300 1302 1236
01/15 1318 0 0 0 0 1272 1365 1260
01/14 1250 0 0 0 0 1200 1307 1183
01/13 1320 0 0 0 0 1363 1376 1274
01/09 1343 0 0 0 0 1328 1343 1294
01/08 1307 0 0 0 0 1305 1327 1280
01/07 1305 0 0 0 0 1277 1305 1230
01/06 1260 0 0 0 0 1250 1280 1232
01/05 1232 0 0 0 0 1250 1251 1207
12/30 1242 0 0 0 0 1280 1280 1242
12/29 1280 0 0 0 0 1308 1308 1280
12/26 1290 0 0 0 0 1260 1291 1240
12/25 1260 0 0 0 0 1230 1260 1219
12/24 1226 0 0 0 0 1202 1249 1202
12/23 1202 0 0 0 0 1215 1221 1189
12/22 1191 0 0 0 0 1243 1249 1170
12/19 1183 0 0 0 0 1127 1198 1127
12/18 1127 0 0 0 0 1144 1160 1110
12/17 1145 0 0 0 0 1120 1160 1118
12/16 1120 0 0 0 0 1102 1121 1064
12/15 1102 0 0 0 0 1086 1149 1062
12/12 1090 0 0 0 0 1107 1132 1090
12/11 1135 0 0 0 0 1166 1171 1133
12/10 1175 0 0 0 0 1217 1217 1162
12/09 1196 0 0 0 0 1200 1218 1157
12/08 1196 0 0 0 0 1167 1196 1157
12/05 1167 0 0 0 0 1157 1187 1130
12/04 1158 0 0 0 0 1110 1162 1110
12/03 1122 0 0 0 0 1121 1134 1105
12/02 1121 0 0 0 0 1177 1180 1100
12/01 1176 0 0 0 0 1118 1186 1078