None(5578) Stock Price and Margin ratio - Charts

None(5578)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	857	19700	0	-	-	854	872	847
07/02	941	21100	0	-	-	870	946	870
07/03	935	19800	0	188500	0	949	949	913
07/06	1010	21100	0	-	-	950	1030	950
07/07	938	22400	0	-	-	1012	1012	933
07/08	921	22700	0	-	-	931	934	913
07/09	920	21800	0	-	-	931	934	918
07/10	941	22500	0	206800	0	925	952	925
07/13	953	22500	0	-	-	944	969	933
07/14	1017	25100	0	-	-	953	1017	919
07/15	840	26800	0	-	-	897	900	840
07/16	798	24300	0	-	-	835	837	796
07/17	773	25000	0	409500	0	780	782	756
07/21	801	25300	0	-	-	785	808	777
07/22	789	25900	0	-	-	813	817	789
07/23	805	25300	0	-	-	800	824	790
07/24	792	24700	0	386400	0	804	804	792
07/27	804	24100	0	-	-	792	808	790
07/28	794	25500	0	-	-	796	808	788
07/29	785	24600	0	-	-	794	803	772
07/30	785	24600	0	-	-	773	792	773
07/31	789	24000	0	374000	0	790	804	782
08/03	793	24100	0	-	-	803	803	779
08/05	822	23300	0	-	-	822	839	812
08/06	820	-	-	-	-	816	828	808