None(5580) Stock Price and Margin ratio - Charts

None(5580)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1749	-	-	-	-	1756	1756	1749
02/04	1749	-	-	-	-	1749	1749	1681
02/05	1750	-	-	-	-	1744	1750	1712
02/06	1701	-	-	-	-	1753	1753	1701
02/09	1692	-	-	-	-	1714	1714	1684
02/10	1711	-	-	-	-	1692	1723	1692
02/12	1735	-	-	-	-	1691	1739	1691
02/13	1731	-	-	-	-	1730	1750	1690
02/16	1704	-	-	-	-	1719	1748	1701
02/17	1712	-	-	-	-	1704	1716	1660
02/18	1687	-	-	-	-	1672	1718	1672
02/19	1699	-	-	-	-	1687	1700	1685
02/20	1710	-	-	-	-	1717	1717	1700
02/24	1711	-	-	-	-	1710	1735	1703
02/25	1700	-	-	-	-	1711	1734	1700
02/26	1570	-	-	-	-	1580	1594	1546
02/27	1605	-	-	-	-	1610	1638	1605
03/02	1583	-	-	-	-	1600	1625	1583
03/03	1551	1700	0	-	-	1576	1622	1551
03/04	1488	1700	0	-	-	1520	1520	1480
03/05	1530	1300	0	-	-	1510	1530	1506
03/06	1529	1300	0	19300	0	1530	1530	1529
03/09	1482	1300	0	-	-	1514	1514	1424
03/10	1567	1300	0	-	-	1512	1567	1511
03/11	1559	1300	0	-	-	1559	1559	1531
03/12	1540	1300	0	-	-	1520	1567	1520
03/16	1565	-	-	-	-	1523	1568	1523