None(5582) Stock Price and Margin ratio - Charts

None(5582)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1842	6600	0	-	-	1888	1888	1820
07/02	1919	7400	0	-	-	1842	1925	1842
07/03	1976	7100	0	157600	0	1933	1988	1919
07/06	1990	7500	0	-	-	2000	2019	1990
07/07	1911	7900	0	-	-	2021	2021	1910
07/08	1873	7600	0	-	-	1898	1929	1873
07/09	1909	7500	0	-	-	1913	1913	1873
07/10	1925	4500	0	151000	0	1931	1966	1909
07/13	1910	4800	0	-	-	1921	1954	1896
07/14	1918	4900	0	-	-	1910	1938	1910
07/15	1994	4800	0	-	-	1939	1995	1911
07/16	1998	4700	0	-	-	1994	2045	1977
07/17	1923	4100	0	143800	0	1958	1998	1905
07/21	1953	4700	0	-	-	1939	1965	1932
07/22	1941	4800	0	-	-	1970	1970	1925
07/23	1912	5400	0	-	-	1942	1942	1902
07/24	1881	4700	0	143500	0	1908	1908	1856
07/27	1902	4500	0	-	-	1881	1905	1871
07/28	1914	4100	0	-	-	1862	1930	1840
07/29	1902	3700	0	-	-	1897	1929	1876
07/30	1893	3800	0	-	-	1902	1935	1871
07/31	1893	3100	0	146200	0	1921	1949	1893
08/03	1950	3100	0	-	-	1885	1950	1825
08/05	2002	3800	0	-	-	1985	2019	1980
08/06	1963	-	-	-	-	1990	1990	1950