None(5586) Stock price and margin ratio (JPX TSE) chart
None(5586) margin trading chart of JSF
None(5586) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 1083 | 0 | 0 | 0 | 0 | 1089 | 1103 | 1075 |
01/14 | 1070 | 0 | 0 | 0 | 0 | 1093 | 1122 | 1060 |
01/10 | 1092 | 0 | 0 | 0 | 0 | 1161 | 1165 | 1077 |
01/09 | 1150 | 0 | 0 | 0 | 0 | 1113 | 1154 | 1085 |
01/08 | 1075 | 0 | 0 | 0 | 0 | 1080 | 1089 | 1058 |
12/30 | 1000 | 0 | 0 | 0 | 0 | 955 | 1003 | 950 |
12/27 | 955 | 0 | 0 | 0 | 0 | 917 | 964 | 913 |
12/26 | 909 | 0 | 0 | 0 | 0 | 910 | 928 | 909 |
12/25 | 909 | 0 | 0 | 0 | 0 | 920 | 922 | 906 |
12/24 | 920 | 0 | 0 | 0 | 0 | 927 | 936 | 920 |
12/23 | 927 | 0 | 0 | 0 | 0 | 945 | 945 | 925 |
12/19 | 940 | 0 | 0 | 0 | 0 | 930 | 946 | 916 |
12/18 | 954 | 0 | 0 | 0 | 0 | 960 | 965 | 944 |
12/17 | 960 | 0 | 0 | 0 | 0 | 980 | 980 | 958 |
12/16 | 981 | 0 | 0 | 0 | 0 | 981 | 985 | 969 |
12/13 | 985 | 0 | 0 | 0 | 0 | 980 | 1023 | 972 |
12/12 | 967 | 0 | 0 | 0 | 0 | 980 | 1019 | 966 |
12/10 | 970 | 0 | 0 | 0 | 0 | 975 | 983 | 967 |
12/09 | 975 | 0 | 0 | 0 | 0 | 970 | 982 | 966 |
12/06 | 962 | 0 | 0 | 0 | 0 | 971 | 971 | 958 |
12/04 | 966 | 0 | 0 | 0 | 0 | 971 | 980 | 963 |
12/02 | 982 | 0 | 0 | 0 | 0 | 979 | 988 | 960 |