None(5586) Stock price and margin ratio (JPX TSE) chart
None(5586) margin trading chart of JSF
None(5586) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 827 | 0 | 0 | 0 | 0 | 818 | 830 | 817 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 832 | 838 | 822 |
| 12/10 | 836 | 0 | 0 | 0 | 0 | 824 | 842 | 823 |
| 12/09 | 828 | 0 | 0 | 0 | 0 | 855 | 857 | 824 |
| 12/08 | 857 | 0 | 0 | 0 | 0 | 856 | 867 | 849 |
| 12/05 | 849 | 0 | 0 | 0 | 0 | 860 | 869 | 845 |
| 12/04 | 867 | 0 | 0 | 0 | 0 | 848 | 877 | 848 |
| 12/03 | 844 | 0 | 0 | 0 | 0 | 858 | 864 | 843 |
| 12/02 | 861 | 0 | 0 | 0 | 0 | 888 | 894 | 850 |
| 12/01 | 888 | 0 | 0 | 0 | 0 | 913 | 913 | 886 |
| 11/28 | 909 | 0 | 0 | 0 | 0 | 915 | 924 | 909 |
| 11/27 | 915 | 0 | 0 | 0 | 0 | 900 | 919 | 895 |
| 11/26 | 893 | 0 | 0 | 0 | 0 | 920 | 924 | 890 |
| 11/25 | 909 | 0 | 0 | 0 | 0 | 936 | 938 | 909 |
| 11/21 | 928 | 0 | 0 | 0 | 0 | 900 | 940 | 896 |
| 11/20 | 919 | 0 | 0 | 0 | 0 | 924 | 937 | 905 |
| 11/19 | 909 | 0 | 0 | 0 | 0 | 930 | 938 | 905 |
| 11/18 | 933 | 0 | 0 | 0 | 0 | 940 | 948 | 927 |
| 11/17 | 949 | 0 | 0 | 0 | 0 | 982 | 990 | 940 |
| 11/13 | 1025 | 0 | 0 | 0 | 0 | 992 | 1027 | 970 |
| 11/12 | 944 | 0 | 0 | 0 | 0 | 942 | 944 | 928 |
| 11/11 | 927 | 0 | 0 | 0 | 0 | 936 | 939 | 921 |
| 11/10 | 926 | 0 | 0 | 0 | 0 | 917 | 926 | 915 |
| 11/07 | 909 | 0 | 0 | 0 | 0 | 900 | 911 | 895 |
| 11/06 | 903 | 0 | 0 | 0 | 0 | 917 | 917 | 902 |
| 11/05 | 905 | 0 | 0 | 0 | 0 | 902 | 905 | 883 |
| 11/04 | 912 | 0 | 0 | 0 | 0 | 916 | 925 | 902 |