None(5586) Stock price and margin ratio (JPX TSE) chart
None(5586) margin trading chart of JSF
None(5586) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 889 | 0 | 0 | 0 | 0 | 908 | 910 | 881 |
| 01/28 | 908 | 0 | 0 | 0 | 0 | 901 | 910 | 892 |
| 01/27 | 900 | 0 | 0 | 0 | 0 | 900 | 908 | 890 |
| 01/26 | 900 | 0 | 0 | 0 | 0 | 930 | 930 | 898 |
| 01/23 | 924 | 0 | 0 | 0 | 0 | 905 | 934 | 903 |
| 01/22 | 897 | 0 | 0 | 0 | 0 | 905 | 917 | 896 |
| 01/21 | 898 | 0 | 0 | 0 | 0 | 908 | 916 | 887 |
| 01/20 | 918 | 0 | 0 | 0 | 0 | 919 | 943 | 914 |
| 01/19 | 911 | 0 | 0 | 0 | 0 | 920 | 920 | 904 |
| 01/16 | 924 | 0 | 0 | 0 | 0 | 951 | 953 | 918 |
| 01/15 | 950 | 0 | 0 | 0 | 0 | 910 | 950 | 908 |
| 01/14 | 912 | 0 | 0 | 0 | 0 | 927 | 930 | 907 |
| 01/13 | 917 | 0 | 0 | 0 | 0 | 935 | 935 | 912 |
| 01/09 | 915 | 0 | 0 | 0 | 0 | 899 | 921 | 887 |
| 01/08 | 892 | 0 | 0 | 0 | 0 | 886 | 900 | 875 |
| 01/07 | 880 | 0 | 0 | 0 | 0 | 884 | 895 | 870 |
| 01/06 | 884 | 0 | 0 | 0 | 0 | 859 | 885 | 856 |
| 01/05 | 848 | 0 | 0 | 0 | 0 | 851 | 855 | 840 |
| 12/30 | 841 | 0 | 0 | 0 | 0 | 855 | 859 | 836 |
| 12/29 | 855 | 0 | 0 | 0 | 0 | 831 | 861 | 822 |
| 12/26 | 821 | 0 | 0 | 0 | 0 | 841 | 841 | 820 |
| 12/25 | 833 | 0 | 0 | 0 | 0 | 815 | 834 | 815 |
| 12/24 | 811 | 0 | 0 | 0 | 0 | 830 | 832 | 811 |
| 12/23 | 824 | 0 | 0 | 0 | 0 | 813 | 832 | 811 |
| 12/22 | 813 | 0 | 0 | 0 | 0 | 820 | 822 | 803 |
| 12/19 | 820 | 0 | 0 | 0 | 0 | 820 | 827 | 814 |
| 12/18 | 817 | 0 | 0 | 0 | 0 | 789 | 819 | 789 |
| 12/17 | 798 | 0 | 0 | 0 | 0 | 806 | 810 | 783 |
| 12/16 | 806 | 0 | 0 | 0 | 0 | 833 | 833 | 806 |
| 12/15 | 831 | 0 | 0 | 0 | 0 | 820 | 838 | 814 |
| 12/12 | 827 | 0 | 0 | 0 | 0 | 818 | 830 | 817 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 832 | 838 | 822 |
| 12/10 | 836 | 0 | 0 | 0 | 0 | 824 | 842 | 823 |
| 12/09 | 828 | 0 | 0 | 0 | 0 | 855 | 857 | 824 |
| 12/08 | 857 | 0 | 0 | 0 | 0 | 856 | 867 | 849 |
| 12/05 | 849 | 0 | 0 | 0 | 0 | 860 | 869 | 845 |
| 12/04 | 867 | 0 | 0 | 0 | 0 | 848 | 877 | 848 |
| 12/03 | 844 | 0 | 0 | 0 | 0 | 858 | 864 | 843 |
| 12/02 | 861 | 0 | 0 | 0 | 0 | 888 | 894 | 850 |
| 12/01 | 888 | 0 | 0 | 0 | 0 | 913 | 913 | 886 |