None(5586) Stock Price and Margin ratio - Charts

None(5586)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	825	4800	0	-	-	809	832	803
07/02	829	5100	0	-	-	828	846	818
07/03	847	5100	0	437600	100	832	847	825
07/06	855	4800	0	-	-	854	863	852
07/07	837	5400	0	-	-	855	858	831
07/08	838	5700	0	-	-	837	840	824
07/09	836	6100	0	-	-	830	841	824
07/10	859	5600	0	433700	0	844	859	838
07/13	863	6800	0	-	-	859	863	842
07/14	867	6300	0	-	-	862	867	850
07/15	871	6700	0	-	-	860	874	854
07/16	863	7200	0	-	-	860	873	858
07/17	842	6700	0	403100	0	860	863	831
07/21	857	6900	0	-	-	842	857	832
07/22	848	8000	0	-	-	856	857	842
07/23	836	8600	0	-	-	842	842	830
07/24	818	8500	0	394000	0	836	836	812
07/27	845	8200	0	-	-	824	848	824
07/28	820	8800	0	-	-	845	845	814
07/29	802	6600	0	-	-	816	830	800
07/30	811	7100	0	-	-	801	821	799
07/31	834	6600	0	380200	0	820	834	810
08/03	825	6600	0	-	-	840	840	808
08/05	832	4500	0	-	-	822	840	822
08/06	835	-	-	-	-	833	835	827