None(5587) Stock price and margin ratio (JPX TSE) chart
None(5587) margin trading chart of JSF
None(5587) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 760 | 0 | 0 | 0 | 0 | 764 | 765 | 760 |
01/14 | 762 | 0 | 0 | 0 | 0 | 778 | 778 | 762 |
01/10 | 778 | 0 | 0 | 0 | 0 | 767 | 778 | 761 |
01/09 | 776 | 0 | 0 | 0 | 0 | 773 | 776 | 770 |
01/08 | 773 | 0 | 0 | 0 | 0 | 770 | 782 | 759 |
12/30 | 770 | 0 | 0 | 0 | 0 | 789 | 790 | 750 |
12/27 | 780 | 0 | 0 | 0 | 0 | 764 | 785 | 749 |
12/26 | 749 | 0 | 0 | 0 | 0 | 726 | 752 | 718 |
12/25 | 728 | 0 | 0 | 0 | 0 | 745 | 745 | 728 |
12/24 | 732 | 0 | 0 | 0 | 0 | 737 | 754 | 727 |
12/23 | 743 | 0 | 0 | 0 | 0 | 719 | 748 | 719 |
12/19 | 757 | 0 | 0 | 0 | 0 | 770 | 785 | 752 |
12/18 | 785 | 0 | 0 | 0 | 0 | 777 | 789 | 750 |
12/17 | 777 | 0 | 0 | 0 | 0 | 826 | 826 | 777 |
12/16 | 817 | 0 | 0 | 0 | 0 | 842 | 851 | 817 |
12/13 | 857 | 0 | 0 | 0 | 0 | 855 | 880 | 850 |
12/12 | 860 | 0 | 0 | 0 | 0 | 893 | 893 | 841 |
12/10 | 870 | 0 | 0 | 0 | 0 | 899 | 899 | 858 |
12/09 | 887 | 0 | 0 | 0 | 0 | 842 | 895 | 842 |
12/06 | 842 | 0 | 0 | 0 | 0 | 860 | 878 | 827 |
12/04 | 880 | 0 | 0 | 0 | 0 | 895 | 905 | 877 |
12/02 | 947 | 0 | 0 | 0 | 0 | 885 | 975 | 861 |