None(5587) Stock price and margin ratio (JPX TSE) chart
None(5587) margin trading chart of JSF
None(5587) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 908 | 0 | 0 | 0 | 0 | 929 | 929 | 908 |
| 01/28 | 923 | 0 | 0 | 0 | 0 | 942 | 942 | 921 |
| 01/27 | 942 | 0 | 0 | 0 | 0 | 942 | 944 | 942 |
| 01/26 | 934 | 0 | 0 | 0 | 0 | 929 | 943 | 928 |
| 01/23 | 935 | 0 | 0 | 0 | 0 | 927 | 942 | 927 |
| 01/22 | 922 | 0 | 0 | 0 | 0 | 927 | 949 | 914 |
| 01/21 | 912 | 0 | 0 | 0 | 0 | 915 | 915 | 898 |
| 01/20 | 913 | 0 | 0 | 0 | 0 | 903 | 918 | 893 |
| 01/19 | 892 | 0 | 0 | 0 | 0 | 880 | 892 | 874 |
| 01/16 | 895 | 0 | 0 | 0 | 0 | 895 | 900 | 887 |
| 01/15 | 893 | 0 | 0 | 0 | 0 | 871 | 893 | 871 |
| 01/14 | 871 | 0 | 0 | 0 | 0 | 888 | 888 | 870 |
| 01/13 | 873 | 0 | 0 | 0 | 0 | 879 | 899 | 870 |
| 01/09 | 888 | 0 | 0 | 0 | 0 | 879 | 888 | 870 |
| 01/08 | 865 | 0 | 0 | 0 | 0 | 859 | 870 | 859 |
| 01/07 | 859 | 0 | 0 | 0 | 0 | 850 | 859 | 847 |
| 01/06 | 859 | 0 | 0 | 0 | 0 | 855 | 861 | 855 |
| 01/05 | 851 | 0 | 0 | 0 | 0 | 835 | 867 | 835 |
| 12/30 | 832 | 0 | 0 | 0 | 0 | 817 | 832 | 817 |
| 12/29 | 817 | 0 | 0 | 0 | 0 | 815 | 826 | 815 |
| 12/26 | 815 | 0 | 0 | 0 | 0 | 811 | 822 | 811 |
| 12/25 | 811 | 0 | 0 | 0 | 0 | 810 | 816 | 810 |
| 12/24 | 811 | 0 | 0 | 0 | 0 | 806 | 815 | 806 |
| 12/23 | 812 | 0 | 0 | 0 | 0 | 810 | 820 | 803 |
| 12/22 | 812 | 0 | 0 | 0 | 0 | 814 | 824 | 812 |
| 12/19 | 819 | 0 | 0 | 0 | 0 | 821 | 830 | 810 |
| 12/18 | 820 | 0 | 0 | 0 | 0 | 821 | 821 | 803 |
| 12/17 | 806 | 0 | 0 | 0 | 0 | 795 | 806 | 795 |
| 12/16 | 799 | 0 | 0 | 0 | 0 | 801 | 813 | 799 |
| 12/15 | 802 | 0 | 0 | 0 | 0 | 803 | 809 | 801 |
| 12/12 | 803 | 0 | 0 | 0 | 0 | 814 | 821 | 803 |
| 12/11 | 808 | 0 | 0 | 0 | 0 | 805 | 810 | 801 |
| 12/10 | 805 | 0 | 0 | 0 | 0 | 806 | 836 | 803 |
| 12/09 | 819 | 0 | 0 | 0 | 0 | 808 | 821 | 804 |
| 12/08 | 807 | 0 | 0 | 0 | 0 | 826 | 828 | 801 |
| 12/05 | 833 | 0 | 0 | 0 | 0 | 812 | 834 | 805 |
| 12/04 | 821 | 0 | 0 | 0 | 0 | 803 | 837 | 803 |
| 12/03 | 814 | 0 | 0 | 0 | 0 | 790 | 818 | 790 |
| 12/02 | 803 | 0 | 0 | 0 | 0 | 797 | 813 | 794 |
| 12/01 | 810 | 0 | 0 | 0 | 0 | 840 | 840 | 792 |