None(5588) Stock Price and Margin ratio - Charts

None(5588)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	991	-	-	-	-	1003	1005	977
02/04	919	-	-	-	-	982	982	916
02/05	938	-	-	-	-	900	940	900
02/06	906	-	-	-	-	927	927	901
02/09	899	-	-	-	-	926	926	895
02/10	938	-	-	-	-	899	944	899
02/12	916	-	-	-	-	941	944	906
02/13	813	-	-	-	-	901	908	767
02/16	888	-	-	-	-	903	962	880
02/17	857	-	-	-	-	891	891	841
02/18	771	-	-	-	-	842	842	769
02/19	829	-	-	-	-	776	829	760
02/20	822	-	-	-	-	874	874	794
02/24	794	-	-	-	-	822	822	778
02/25	822	-	-	-	-	794	828	787
02/26	880	-	-	-	-	830	880	820
02/27	876	-	-	-	-	879	902	875
03/02	841	-	-	-	-	860	871	841
03/03	862	41300	0	-	-	841	869	829
03/04	888	37900	0	-	-	866	897	853
03/05	817	16300	0	-	-	903	926	817
03/06	799	17000	0	320100	100	811	838	795
03/09	780	38900	0	-	-	759	786	753
03/10	781	36900	0	-	-	791	794	768
03/11	794	17400	0	-	-	781	804	781
03/12	770	16400	0	-	-	798	798	760
03/16	757	-	-	-	-	789	789	751