日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5588) Stock price and margin ratio (JPX TSE) chart

None(5588) margin trading chart of JSF

None(5588) margin trading chart of JPX TSE

None(5588) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1025 0 0 0 0 1020 1031 1010
01/28 1023 0 0 0 0 1042 1042 1022
01/27 1043 0 0 0 0 1051 1051 1026
01/26 1057 0 0 0 0 1040 1057 1027
01/23 1042 0 0 0 0 1044 1062 1034
01/22 1052 0 0 0 0 1048 1058 1045
01/21 1054 0 0 0 0 1053 1054 1028
01/20 1061 0 0 0 0 1109 1109 1057
01/19 1110 0 0 0 0 1072 1116 1068
01/16 1049 0 0 0 0 1046 1055 1020
01/15 1051 0 0 0 0 1049 1060 1039
01/14 1049 0 0 0 0 1057 1068 1043
01/13 1059 0 0 0 0 1115 1115 1046
01/09 1085 0 0 0 0 1090 1100 1073
01/08 1084 0 0 0 0 1115 1119 1083
01/07 1115 0 0 0 0 1081 1115 1060
01/06 1051 0 0 0 0 1037 1070 1033
01/05 1013 0 0 0 0 1013 1029 1012
12/30 991 0 0 0 0 1001 1008 990
12/29 1008 0 0 0 0 1044 1044 995
12/26 1017 0 0 0 0 1033 1038 1010
12/25 1014 0 0 0 0 1012 1024 996
12/24 1004 0 0 0 0 995 1014 993
12/23 987 0 0 0 0 980 1000 980
12/22 983 0 0 0 0 1003 1016 980
12/19 1003 0 0 0 0 960 1010 960
12/18 966 0 0 0 0 983 991 960
12/17 993 0 0 0 0 988 1004 976
12/16 987 0 0 0 0 1007 1010 983
12/15 1017 0 0 0 0 1010 1026 1002
12/12 1022 0 0 0 0 990 1034 990
12/11 994 0 0 0 0 1010 1010 992
12/10 1022 0 0 0 0 1040 1061 1005
12/09 1040 0 0 0 0 1055 1059 1040
12/08 1056 0 0 0 0 1074 1074 1056
12/05 1060 0 0 0 0 1055 1085 1053
12/04 1056 0 0 0 0 1055 1070 1043
12/03 1040 0 0 0 0 1022 1054 1021
12/02 1028 0 0 0 0 1070 1070 1008
12/01 1059 0 0 0 0 1135 1135 1058