None(5591) Stock price and margin ratio (JPX TSE) chart
None(5591) margin trading chart of JSF
None(5591) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 973 | 0 | 0 | 0 | 0 | 991 | 999 | 964 |
01/14 | 976 | 0 | 0 | 0 | 0 | 1060 | 1060 | 966 |
01/10 | 1037 | 0 | 0 | 0 | 0 | 970 | 1045 | 960 |
01/09 | 971 | 0 | 0 | 0 | 0 | 1010 | 1010 | 971 |
01/08 | 1009 | 0 | 0 | 0 | 0 | 1030 | 1058 | 1004 |
12/30 | 911 | 0 | 0 | 0 | 0 | 897 | 922 | 897 |
12/27 | 897 | 0 | 0 | 0 | 0 | 858 | 900 | 858 |
12/26 | 859 | 0 | 0 | 0 | 0 | 876 | 911 | 859 |
12/25 | 873 | 0 | 0 | 0 | 0 | 863 | 883 | 859 |
12/24 | 862 | 0 | 0 | 0 | 0 | 881 | 884 | 858 |
12/23 | 887 | 0 | 0 | 0 | 0 | 871 | 902 | 860 |
12/19 | 882 | 0 | 0 | 0 | 0 | 866 | 887 | 859 |
12/18 | 880 | 0 | 0 | 0 | 0 | 872 | 896 | 860 |
12/17 | 887 | 0 | 0 | 0 | 0 | 879 | 891 | 876 |
12/16 | 884 | 0 | 0 | 0 | 0 | 903 | 910 | 880 |
12/13 | 900 | 0 | 0 | 0 | 0 | 900 | 920 | 891 |
12/12 | 907 | 0 | 0 | 0 | 0 | 925 | 929 | 907 |
12/10 | 926 | 0 | 0 | 0 | 0 | 935 | 958 | 924 |
12/09 | 949 | 0 | 0 | 0 | 0 | 957 | 983 | 949 |
12/06 | 942 | 0 | 0 | 0 | 0 | 917 | 942 | 910 |
12/04 | 945 | 0 | 0 | 0 | 0 | 965 | 977 | 945 |
12/02 | 998 | 0 | 0 | 0 | 0 | 1040 | 1040 | 987 |