日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5591) Stock price and margin ratio (JPX TSE) chart

None(5591) margin trading chart of JSF

None(5591) margin trading chart of JPX TSE

None(5591) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1319 0 0 0 0 1332 1332 1275
01/28 1331 0 0 0 0 1329 1337 1305
01/27 1329 0 0 0 0 1315 1329 1311
01/26 1315 0 0 0 0 1308 1347 1308
01/23 1325 0 0 0 0 1312 1341 1312
01/22 1307 0 0 0 0 1330 1330 1305
01/21 1326 0 0 0 0 1305 1335 1300
01/20 1335 0 0 0 0 1351 1359 1330
01/19 1361 0 0 0 0 1384 1384 1346
01/16 1360 0 0 0 0 1379 1380 1323
01/15 1379 0 0 0 0 1297 1380 1292
01/14 1300 0 0 0 0 1317 1321 1296
01/13 1323 0 0 0 0 1389 1390 1315
01/09 1360 0 0 0 0 1382 1392 1348
01/08 1371 0 0 0 0 1330 1389 1330
01/07 1330 0 0 0 0 1311 1339 1302
01/06 1312 0 0 0 0 1287 1319 1287
01/05 1290 0 0 0 0 1330 1330 1272
12/30 1326 0 0 0 0 1330 1330 1286
12/29 1335 0 0 0 0 1345 1361 1306
12/26 1285 0 0 0 0 1342 1343 1278
12/25 1337 0 0 0 0 1327 1359 1320
12/24 1327 0 0 0 0 1313 1340 1301
12/23 1326 0 0 0 0 1255 1326 1255
12/22 1255 0 0 0 0 1239 1255 1221
12/19 1220 0 0 0 0 1230 1240 1214
12/18 1220 0 0 0 0 1198 1240 1191
12/17 1226 0 0 0 0 1232 1270 1216
12/16 1208 0 0 0 0 1248 1252 1198
12/15 1262 0 0 0 0 1199 1470 1197
12/12 1193 0 0 0 0 1220 1235 1189
12/11 1190 0 0 0 0 1241 1241 1189
12/10 1245 0 0 0 0 1188 1245 1188
12/09 1188 0 0 0 0 1208 1213 1185
12/08 1216 0 0 0 0 1194 1218 1194
12/05 1195 0 0 0 0 1195 1212 1190
12/04 1204 0 0 0 0 1202 1228 1196
12/03 1232 0 0 0 0 1199 1247 1185
12/02 1181 0 0 0 0 1225 1230 1180
12/01 1230 0 0 0 0 1267 1269 1217