None(5591) Stock Price and Margin ratio - Charts

None(5591)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	730	2400	0	-	-	744	744	723
07/02	769	2600	0	-	-	730	772	716
07/03	790	2600	0	233800	0	773	794	755
07/06	812	2300	0	-	-	798	835	790
07/07	814	2600	0	-	-	812	824	801
07/08	798	2100	0	-	-	814	814	790
07/09	804	2100	0	-	-	813	815	793
07/10	844	1800	0	217600	0	813	848	813
07/13	830	1700	0	-	-	858	864	819
07/14	836	1500	0	-	-	830	840	825
07/15	848	1900	0	-	-	831	852	824
07/16	837	2000	0	-	-	846	848	821
07/17	807	2100	0	201000	0	830	830	795
07/21	817	1900	0	-	-	809	824	809
07/22	798	2200	0	-	-	815	815	798
07/23	808	2100	0	-	-	800	809	796
07/24	777	2100	0	189400	0	800	800	773
07/27	804	1900	0	-	-	792	812	783
07/28	781	2100	0	-	-	813	813	779
07/29	782	1800	0	-	-	796	796	765
07/30	790	1800	0	-	-	787	799	774
07/31	806	2000	0	187200	0	798	813	775
08/03	804	2100	0	-	-	800	807	787
08/05	817	1900	0	-	-	807	831	807
08/06	810	-	-	-	-	817	825	810