None(5591) Stock price and margin ratio (JPX TSE) chart
None(5591) margin trading chart of JSF
None(5591) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1319 | 0 | 0 | 0 | 0 | 1332 | 1332 | 1275 |
| 01/28 | 1331 | 0 | 0 | 0 | 0 | 1329 | 1337 | 1305 |
| 01/27 | 1329 | 0 | 0 | 0 | 0 | 1315 | 1329 | 1311 |
| 01/26 | 1315 | 0 | 0 | 0 | 0 | 1308 | 1347 | 1308 |
| 01/23 | 1325 | 0 | 0 | 0 | 0 | 1312 | 1341 | 1312 |
| 01/22 | 1307 | 0 | 0 | 0 | 0 | 1330 | 1330 | 1305 |
| 01/21 | 1326 | 0 | 0 | 0 | 0 | 1305 | 1335 | 1300 |
| 01/20 | 1335 | 0 | 0 | 0 | 0 | 1351 | 1359 | 1330 |
| 01/19 | 1361 | 0 | 0 | 0 | 0 | 1384 | 1384 | 1346 |
| 01/16 | 1360 | 0 | 0 | 0 | 0 | 1379 | 1380 | 1323 |
| 01/15 | 1379 | 0 | 0 | 0 | 0 | 1297 | 1380 | 1292 |
| 01/14 | 1300 | 0 | 0 | 0 | 0 | 1317 | 1321 | 1296 |
| 01/13 | 1323 | 0 | 0 | 0 | 0 | 1389 | 1390 | 1315 |
| 01/09 | 1360 | 0 | 0 | 0 | 0 | 1382 | 1392 | 1348 |
| 01/08 | 1371 | 0 | 0 | 0 | 0 | 1330 | 1389 | 1330 |
| 01/07 | 1330 | 0 | 0 | 0 | 0 | 1311 | 1339 | 1302 |
| 01/06 | 1312 | 0 | 0 | 0 | 0 | 1287 | 1319 | 1287 |
| 01/05 | 1290 | 0 | 0 | 0 | 0 | 1330 | 1330 | 1272 |
| 12/30 | 1326 | 0 | 0 | 0 | 0 | 1330 | 1330 | 1286 |
| 12/29 | 1335 | 0 | 0 | 0 | 0 | 1345 | 1361 | 1306 |
| 12/26 | 1285 | 0 | 0 | 0 | 0 | 1342 | 1343 | 1278 |
| 12/25 | 1337 | 0 | 0 | 0 | 0 | 1327 | 1359 | 1320 |
| 12/24 | 1327 | 0 | 0 | 0 | 0 | 1313 | 1340 | 1301 |
| 12/23 | 1326 | 0 | 0 | 0 | 0 | 1255 | 1326 | 1255 |
| 12/22 | 1255 | 0 | 0 | 0 | 0 | 1239 | 1255 | 1221 |
| 12/19 | 1220 | 0 | 0 | 0 | 0 | 1230 | 1240 | 1214 |
| 12/18 | 1220 | 0 | 0 | 0 | 0 | 1198 | 1240 | 1191 |
| 12/17 | 1226 | 0 | 0 | 0 | 0 | 1232 | 1270 | 1216 |
| 12/16 | 1208 | 0 | 0 | 0 | 0 | 1248 | 1252 | 1198 |
| 12/15 | 1262 | 0 | 0 | 0 | 0 | 1199 | 1470 | 1197 |
| 12/12 | 1193 | 0 | 0 | 0 | 0 | 1220 | 1235 | 1189 |
| 12/11 | 1190 | 0 | 0 | 0 | 0 | 1241 | 1241 | 1189 |
| 12/10 | 1245 | 0 | 0 | 0 | 0 | 1188 | 1245 | 1188 |
| 12/09 | 1188 | 0 | 0 | 0 | 0 | 1208 | 1213 | 1185 |
| 12/08 | 1216 | 0 | 0 | 0 | 0 | 1194 | 1218 | 1194 |
| 12/05 | 1195 | 0 | 0 | 0 | 0 | 1195 | 1212 | 1190 |
| 12/04 | 1204 | 0 | 0 | 0 | 0 | 1202 | 1228 | 1196 |
| 12/03 | 1232 | 0 | 0 | 0 | 0 | 1199 | 1247 | 1185 |
| 12/02 | 1181 | 0 | 0 | 0 | 0 | 1225 | 1230 | 1180 |
| 12/01 | 1230 | 0 | 0 | 0 | 0 | 1267 | 1269 | 1217 |