None(5597) Stock Price and Margin ratio - Charts

None(5597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1332	18900	0	-	-	1310	1339	1290
07/02	1320	19200	0	-	-	1314	1350	1296
07/03	1388	17100	0	262800	0	1316	1388	1312
07/06	1405	19300	0	-	-	1391	1462	1385
07/07	1378	16400	0	-	-	1405	1482	1371
07/08	1315	16500	0	-	-	1365	1370	1315
07/09	1350	16600	0	-	-	1315	1372	1299
07/10	1405	16100	0	259800	0	1348	1425	1323
07/13	1404	14900	0	-	-	1422	1465	1374
07/14	1365	14900	0	-	-	1386	1395	1357
07/15	1393	11800	0	-	-	1365	1436	1354
07/16	1363	14100	0	-	-	1443	1462	1361
07/17	1300	12500	0	257400	0	1355	1355	1274
07/21	1331	12200	0	-	-	1313	1354	1303
07/22	1316	12000	0	-	-	1338	1368	1316
07/23	1302	11800	0	-	-	1321	1333	1300
07/24	1268	12200	0	268000	0	1300	1300	1266
07/27	1261	11800	0	-	-	1269	1277	1238
07/28	1186	12400	0	-	-	1261	1265	1185
07/29	1134	12400	0	-	-	1202	1242	1117
07/30	1181	12100	0	-	-	1132	1195	1119
07/31	1236	12500	0	273800	0	1202	1266	1169
08/03	1261	12200	0	-	-	1221	1267	1195
08/05	1328	12400	0	-	-	1314	1341	1300
08/06	1296	-	-	-	-	1310	1341	1293