日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5597) Stock price and margin ratio (JPX TSE) chart

None(5597) margin trading chart of JSF

None(5597) margin trading chart of JPX TSE

None(5597) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1715 0 0 0 0 1559 1734 1559
01/28 1568 0 0 0 0 1618 1620 1565
01/27 1628 0 0 0 0 1619 1653 1592
01/26 1631 0 0 0 0 1662 1694 1622
01/23 1695 0 0 0 0 1676 1756 1676
01/22 1701 0 0 0 0 1750 1860 1677
01/21 1670 0 0 0 0 1719 1768 1657
01/20 1742 0 0 0 0 1910 1910 1739
01/19 1854 0 0 0 0 1886 1980 1825
01/16 1916 0 0 0 0 1940 2168 1811
01/15 1872 0 0 0 0 1599 2013 1560
01/14 1613 0 0 0 0 1578 1763 1523
01/13 1555 0 0 0 0 1740 1750 1555
01/09 1620 0 0 0 0 1880 2070 1600
01/08 1778 0 0 0 0 1778 1778 1778
01/07 1478 0 0 0 0 1478 1478 1478
01/06 1178 0 0 0 0 1173 1202 1165
01/05 1152 0 0 0 0 1165 1173 1132
12/30 1173 0 0 0 0 1219 1220 1173
12/29 1228 0 0 0 0 1200 1249 1188
12/26 1205 0 0 0 0 1215 1240 1205
12/25 1227 0 0 0 0 1197 1228 1190
12/24 1198 0 0 0 0 1214 1228 1197
12/23 1214 0 0 0 0 1158 1223 1155
12/22 1166 0 0 0 0 1186 1215 1158
12/19 1215 0 0 0 0 1164 1242 1143
12/18 1134 0 0 0 0 1164 1190 1129
12/17 1198 0 0 0 0 1211 1229 1171
12/16 1220 0 0 0 0 1288 1288 1220
12/15 1267 0 0 0 0 1294 1294 1255
12/12 1286 0 0 0 0 1295 1305 1268
12/11 1264 0 0 0 0 1296 1322 1259
12/10 1303 0 0 0 0 1399 1418 1300
12/09 1411 0 0 0 0 1500 1518 1407
12/08 1470 0 0 0 0 1486 1497 1440
12/05 1501 0 0 0 0 1596 1626 1501
12/04 1605 0 0 0 0 1505 1691 1498
12/03 1468 0 0 0 0 1438 1539 1416
12/02 1450 0 0 0 0 1458 1477 1391
12/01 1488 0 0 0 0 1412 1596 1400