None(5597) Stock price and margin ratio (JPX TSE) chart
None(5597) margin trading chart of JSF
None(5597) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1715 | 0 | 0 | 0 | 0 | 1559 | 1734 | 1559 |
| 01/28 | 1568 | 0 | 0 | 0 | 0 | 1618 | 1620 | 1565 |
| 01/27 | 1628 | 0 | 0 | 0 | 0 | 1619 | 1653 | 1592 |
| 01/26 | 1631 | 0 | 0 | 0 | 0 | 1662 | 1694 | 1622 |
| 01/23 | 1695 | 0 | 0 | 0 | 0 | 1676 | 1756 | 1676 |
| 01/22 | 1701 | 0 | 0 | 0 | 0 | 1750 | 1860 | 1677 |
| 01/21 | 1670 | 0 | 0 | 0 | 0 | 1719 | 1768 | 1657 |
| 01/20 | 1742 | 0 | 0 | 0 | 0 | 1910 | 1910 | 1739 |
| 01/19 | 1854 | 0 | 0 | 0 | 0 | 1886 | 1980 | 1825 |
| 01/16 | 1916 | 0 | 0 | 0 | 0 | 1940 | 2168 | 1811 |
| 01/15 | 1872 | 0 | 0 | 0 | 0 | 1599 | 2013 | 1560 |
| 01/14 | 1613 | 0 | 0 | 0 | 0 | 1578 | 1763 | 1523 |
| 01/13 | 1555 | 0 | 0 | 0 | 0 | 1740 | 1750 | 1555 |
| 01/09 | 1620 | 0 | 0 | 0 | 0 | 1880 | 2070 | 1600 |
| 01/08 | 1778 | 0 | 0 | 0 | 0 | 1778 | 1778 | 1778 |
| 01/07 | 1478 | 0 | 0 | 0 | 0 | 1478 | 1478 | 1478 |
| 01/06 | 1178 | 0 | 0 | 0 | 0 | 1173 | 1202 | 1165 |
| 01/05 | 1152 | 0 | 0 | 0 | 0 | 1165 | 1173 | 1132 |
| 12/30 | 1173 | 0 | 0 | 0 | 0 | 1219 | 1220 | 1173 |
| 12/29 | 1228 | 0 | 0 | 0 | 0 | 1200 | 1249 | 1188 |
| 12/26 | 1205 | 0 | 0 | 0 | 0 | 1215 | 1240 | 1205 |
| 12/25 | 1227 | 0 | 0 | 0 | 0 | 1197 | 1228 | 1190 |
| 12/24 | 1198 | 0 | 0 | 0 | 0 | 1214 | 1228 | 1197 |
| 12/23 | 1214 | 0 | 0 | 0 | 0 | 1158 | 1223 | 1155 |
| 12/22 | 1166 | 0 | 0 | 0 | 0 | 1186 | 1215 | 1158 |
| 12/19 | 1215 | 0 | 0 | 0 | 0 | 1164 | 1242 | 1143 |
| 12/18 | 1134 | 0 | 0 | 0 | 0 | 1164 | 1190 | 1129 |
| 12/17 | 1198 | 0 | 0 | 0 | 0 | 1211 | 1229 | 1171 |
| 12/16 | 1220 | 0 | 0 | 0 | 0 | 1288 | 1288 | 1220 |
| 12/15 | 1267 | 0 | 0 | 0 | 0 | 1294 | 1294 | 1255 |
| 12/12 | 1286 | 0 | 0 | 0 | 0 | 1295 | 1305 | 1268 |
| 12/11 | 1264 | 0 | 0 | 0 | 0 | 1296 | 1322 | 1259 |
| 12/10 | 1303 | 0 | 0 | 0 | 0 | 1399 | 1418 | 1300 |
| 12/09 | 1411 | 0 | 0 | 0 | 0 | 1500 | 1518 | 1407 |
| 12/08 | 1470 | 0 | 0 | 0 | 0 | 1486 | 1497 | 1440 |
| 12/05 | 1501 | 0 | 0 | 0 | 0 | 1596 | 1626 | 1501 |
| 12/04 | 1605 | 0 | 0 | 0 | 0 | 1505 | 1691 | 1498 |
| 12/03 | 1468 | 0 | 0 | 0 | 0 | 1438 | 1539 | 1416 |
| 12/02 | 1450 | 0 | 0 | 0 | 0 | 1458 | 1477 | 1391 |
| 12/01 | 1488 | 0 | 0 | 0 | 0 | 1412 | 1596 | 1400 |