Kurimoto,Ltd.(5602) Stock Price and Margin ratio - Charts

Kurimoto,Ltd.(5602)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1587	128800	163100	-	-	1551	1587	1543
04/02	1542	158200	158200	-	-	1587	1603	1539
04/03	1546	129000	151900	643500	177100	1557	1565	1538
04/06	1543	128800	152400	-	-	1554	1569	1543
04/07	1547	158200	158200	-	-	1549	1563	1536
04/08	1582	124300	156100	-	-	1600	1605	1575
04/09	1556	152100	152100	-	-	1582	1595	1556
04/10	1547	122600	150700	621100	177700	1573	1585	1545
04/13	1553	160400	160400	-	-	1540	1559	1534
04/14	1573	120100	166900	-	-	1570	1581	1561
04/15	1569	169800	174600	-	-	1597	1602	1569
04/17	1566	155500	181900	571200	206800	1593	1593	1566
04/20	1546	168000	176200	-	-	1566	1570	1538
04/21	1562	134500	177000	-	-	1558	1566	1547
04/22	1576	161500	192800	-	-	1577	1581	1561
04/23	1545	168900	196700	-	-	1580	1580	1535
04/24	1516	172700	202800	629600	225500	1540	1547	1504
04/27	1514	167700	206900	-	-	1510	1529	1504
04/28	1540	132000	207100	-	-	1505	1545	1505
04/30	1503	160600	204100	-	-	1520	1521	1502
05/07	1497	169500	172600	-	-	1510	1529	1497
05/11	1484	138600	158300	-	-	1457	1494	1457
05/12	1451	142100	157600	-	-	1495	1502	1451
05/13	1456	148000	164600	-	-	1450	1474	1449
05/14	1360	-	-	-	-	1457	1473	1341