NIPPON CHUZO K.K.(5609) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON CHUZO K.K.(5609) Stock price and margin ratio (JPX TSE) chart
NIPPON CHUZO K.K.(5609) margin trading chart of JSF
NIPPON CHUZO K.K.(5609) margin trading chart of JPX TSE
NIPPON CHUZO K.K.(5609) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 832 | 3400 | 0 | - | - | 830 | 832 | 822 |
| 04/02 | 828 | 3300 | 0 | - | - | 829 | 832 | 815 |
| 04/03 | 825 | 3400 | 0 | 157900 | 0 | 829 | 829 | 818 |
| 04/06 | 831 | 3600 | 0 | - | - | 825 | 831 | 825 |
| 04/07 | 841 | 3200 | 0 | - | - | 842 | 842 | 832 |
| 04/08 | 851 | 3200 | 0 | - | - | 844 | 851 | 841 |
| 04/09 | 861 | 3500 | 0 | - | - | 857 | 861 | 844 |
| 04/10 | 861 | 3500 | 0 | 165200 | 0 | 859 | 861 | 851 |
| 04/13 | 856 | 3500 | 0 | - | - | 846 | 856 | 846 |
| 04/14 | 860 | 3500 | 0 | - | - | 865 | 869 | 856 |
| 04/15 | 861 | 3500 | 0 | - | - | 861 | 867 | 860 |
| 04/17 | 886 | 3000 | 0 | 167800 | 0 | 876 | 886 | 875 |
| 04/20 | 888 | 3200 | 0 | - | - | 880 | 888 | 876 |
| 04/21 | 892 | 3200 | 0 | - | - | 888 | 895 | 884 |
| 04/22 | 873 | 3200 | 0 | - | - | 887 | 890 | 871 |
| 04/23 | 873 | 2500 | 0 | - | - | 876 | 877 | 850 |
| 04/24 | 907 | 2900 | 0 | 183700 | 300 | 885 | 907 | 884 |
| 04/27 | 900 | 2900 | 0 | - | - | 922 | 924 | 880 |
| 04/28 | 886 | 2600 | 0 | - | - | 891 | 891 | 868 |
| 04/30 | 889 | 2800 | 0 | - | - | 885 | 894 | 862 |
| 05/07 | 929 | 3500 | 0 | - | - | 888 | 934 | 877 |
| 05/11 | 900 | 3600 | 0 | - | - | 907 | 912 | 890 |
| 05/12 | 897 | 3600 | 0 | - | - | 907 | 909 | 897 |
| 05/13 | 875 | 5300 | 0 | - | - | 897 | 897 | 870 |
| 05/14 | 873 | - | - | - | - | 875 | 895 | 873 |