None(5618) Stock Price and Margin ratio - Charts

None(5618)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	317	2600	0	-	-	315	320	315
04/02	315	2600	0	-	-	320	320	315
04/03	313	2600	0	79500	0	319	321	313
04/06	320	2600	0	-	-	315	320	314
04/07	321	2200	0	-	-	321	323	321
04/08	321	2200	0	-	-	324	324	321
04/09	326	2200	0	-	-	324	326	320
04/10	328	2200	0	72500	0	326	328	316
04/13	329	2200	0	-	-	329	329	324
04/14	323	1900	0	-	-	329	329	321
04/15	322	1900	0	-	-	322	326	322
04/17	321	1900	0	71800	0	326	326	319
04/20	328	1900	0	-	-	321	328	321
04/21	336	2000	0	-	-	328	339	326
04/22	344	1900	0	-	-	346	347	335
04/23	335	1900	0	-	-	356	359	320
04/24	328	2100	0	75200	0	350	350	322
04/27	326	2200	0	-	-	327	328	320
04/28	325	2200	0	-	-	324	329	323
04/30	322	2200	0	-	-	320	322	319
05/07	313	2200	0	-	-	313	315	310
05/11	313	2300	0	-	-	316	316	312
05/12	314	2200	0	-	-	313	315	313
05/13	313	2200	0	-	-	314	314	312
05/14	317	-	-	-	-	314	320	311