None(5618) Stock price and margin ratio (JPX TSE) chart
None(5618) margin trading chart of JSF
None(5618) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 355 | 0 | 0 | 0 | 0 | 362 | 362 | 347 |
| 12/11 | 360 | 0 | 0 | 0 | 0 | 360 | 360 | 352 |
| 12/10 | 358 | 0 | 0 | 0 | 0 | 355 | 359 | 355 |
| 12/09 | 355 | 0 | 0 | 0 | 0 | 363 | 364 | 355 |
| 12/08 | 360 | 0 | 0 | 0 | 0 | 370 | 372 | 360 |
| 12/05 | 368 | 0 | 0 | 0 | 0 | 368 | 372 | 365 |
| 12/04 | 366 | 0 | 0 | 0 | 0 | 372 | 374 | 365 |
| 12/03 | 373 | 0 | 0 | 0 | 0 | 372 | 376 | 372 |
| 12/02 | 372 | 0 | 0 | 0 | 0 | 373 | 378 | 371 |
| 12/01 | 373 | 0 | 0 | 0 | 0 | 373 | 378 | 371 |
| 11/28 | 373 | 0 | 0 | 0 | 0 | 369 | 373 | 359 |
| 11/27 | 360 | 0 | 0 | 0 | 0 | 376 | 376 | 355 |
| 11/26 | 371 | 0 | 0 | 0 | 0 | 378 | 378 | 366 |
| 11/25 | 372 | 0 | 0 | 0 | 0 | 380 | 380 | 361 |
| 11/21 | 360 | 0 | 0 | 0 | 0 | 363 | 363 | 352 |
| 11/20 | 359 | 0 | 0 | 0 | 0 | 354 | 361 | 345 |
| 11/19 | 356 | 0 | 0 | 0 | 0 | 370 | 373 | 351 |
| 11/18 | 354 | 0 | 0 | 0 | 0 | 361 | 361 | 351 |
| 11/17 | 365 | 0 | 0 | 0 | 0 | 383 | 383 | 353 |
| 11/13 | 387 | 0 | 0 | 0 | 0 | 384 | 387 | 376 |
| 11/12 | 375 | 0 | 0 | 0 | 0 | 379 | 385 | 369 |
| 11/11 | 371 | 0 | 0 | 0 | 0 | 381 | 384 | 371 |
| 11/10 | 381 | 0 | 0 | 0 | 0 | 370 | 381 | 369 |
| 11/07 | 365 | 0 | 0 | 0 | 0 | 362 | 369 | 362 |
| 11/06 | 354 | 0 | 0 | 0 | 0 | 352 | 363 | 352 |
| 11/05 | 351 | 0 | 0 | 0 | 0 | 356 | 360 | 350 |
| 11/04 | 353 | 0 | 0 | 0 | 0 | 378 | 378 | 350 |