None(5618) Stock price and margin ratio (JPX TSE) chart
None(5618) margin trading chart of JSF
None(5618) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 312 | 0 | 0 | 0 | 0 | 314 | 316 | 311 |
| 01/28 | 311 | 0 | 0 | 0 | 0 | 314 | 315 | 311 |
| 01/27 | 313 | 0 | 0 | 0 | 0 | 314 | 317 | 313 |
| 01/26 | 316 | 0 | 0 | 0 | 0 | 316 | 318 | 314 |
| 01/23 | 317 | 0 | 0 | 0 | 0 | 320 | 320 | 315 |
| 01/22 | 315 | 0 | 0 | 0 | 0 | 317 | 317 | 315 |
| 01/21 | 319 | 0 | 0 | 0 | 0 | 320 | 320 | 315 |
| 01/20 | 318 | 0 | 0 | 0 | 0 | 320 | 324 | 318 |
| 01/19 | 319 | 0 | 0 | 0 | 0 | 318 | 319 | 317 |
| 01/16 | 317 | 0 | 0 | 0 | 0 | 313 | 317 | 313 |
| 01/15 | 312 | 0 | 0 | 0 | 0 | 314 | 316 | 312 |
| 01/14 | 314 | 0 | 0 | 0 | 0 | 309 | 315 | 309 |
| 01/13 | 309 | 0 | 0 | 0 | 0 | 317 | 317 | 303 |
| 01/09 | 317 | 0 | 0 | 0 | 0 | 314 | 319 | 309 |
| 01/08 | 316 | 0 | 0 | 0 | 0 | 320 | 323 | 311 |
| 01/07 | 321 | 0 | 0 | 0 | 0 | 322 | 324 | 321 |
| 01/06 | 321 | 0 | 0 | 0 | 0 | 319 | 321 | 318 |
| 01/05 | 317 | 0 | 0 | 0 | 0 | 316 | 320 | 315 |
| 12/30 | 315 | 0 | 0 | 0 | 0 | 315 | 318 | 313 |
| 12/29 | 320 | 0 | 0 | 0 | 0 | 320 | 324 | 316 |
| 12/26 | 339 | 0 | 0 | 0 | 0 | 337 | 340 | 335 |
| 12/25 | 337 | 0 | 0 | 0 | 0 | 349 | 349 | 331 |
| 12/24 | 334 | 0 | 0 | 0 | 0 | 344 | 344 | 330 |
| 12/23 | 350 | 0 | 0 | 0 | 0 | 371 | 371 | 348 |
| 12/22 | 373 | 0 | 0 | 0 | 0 | 336 | 411 | 336 |
| 12/19 | 333 | 0 | 0 | 0 | 0 | 343 | 425 | 333 |
| 12/18 | 345 | 0 | 0 | 0 | 0 | 340 | 350 | 313 |
| 12/17 | 340 | 0 | 0 | 0 | 0 | 338 | 344 | 335 |
| 12/16 | 339 | 0 | 0 | 0 | 0 | 353 | 374 | 339 |
| 12/15 | 351 | 0 | 0 | 0 | 0 | 355 | 355 | 348 |
| 12/12 | 355 | 0 | 0 | 0 | 0 | 362 | 362 | 347 |
| 12/11 | 360 | 0 | 0 | 0 | 0 | 360 | 360 | 352 |
| 12/10 | 358 | 0 | 0 | 0 | 0 | 355 | 359 | 355 |
| 12/09 | 355 | 0 | 0 | 0 | 0 | 363 | 364 | 355 |
| 12/08 | 360 | 0 | 0 | 0 | 0 | 370 | 372 | 360 |
| 12/05 | 368 | 0 | 0 | 0 | 0 | 368 | 372 | 365 |
| 12/04 | 366 | 0 | 0 | 0 | 0 | 372 | 374 | 365 |
| 12/03 | 373 | 0 | 0 | 0 | 0 | 372 | 376 | 372 |
| 12/02 | 372 | 0 | 0 | 0 | 0 | 373 | 378 | 371 |
| 12/01 | 373 | 0 | 0 | 0 | 0 | 373 | 378 | 371 |