None(5619) Stock price and margin ratio (JPX TSE) chart
None(5619) margin trading chart of JSF
None(5619) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 906 | 0 | 0 | 0 | 0 | 915 | 915 | 906 |
| 12/11 | 915 | 0 | 0 | 0 | 0 | 929 | 930 | 914 |
| 12/10 | 929 | 0 | 0 | 0 | 0 | 951 | 951 | 926 |
| 12/09 | 936 | 0 | 0 | 0 | 0 | 958 | 958 | 927 |
| 12/08 | 972 | 0 | 0 | 0 | 0 | 979 | 979 | 958 |
| 12/05 | 979 | 0 | 0 | 0 | 0 | 980 | 980 | 979 |
| 12/04 | 980 | 0 | 0 | 0 | 0 | 978 | 980 | 970 |
| 12/03 | 978 | 0 | 0 | 0 | 0 | 980 | 980 | 965 |
| 12/02 | 970 | 0 | 0 | 0 | 0 | 958 | 980 | 950 |
| 12/01 | 965 | 0 | 0 | 0 | 0 | 991 | 995 | 965 |
| 11/28 | 980 | 0 | 0 | 0 | 0 | 980 | 980 | 980 |
| 11/27 | 980 | 0 | 0 | 0 | 0 | 975 | 980 | 970 |
| 11/26 | 960 | 0 | 0 | 0 | 0 | 964 | 968 | 960 |
| 11/25 | 964 | 0 | 0 | 0 | 0 | 970 | 979 | 950 |
| 11/21 | 970 | 0 | 0 | 0 | 0 | 968 | 971 | 954 |
| 11/20 | 961 | 0 | 0 | 0 | 0 | 978 | 978 | 961 |
| 11/19 | 965 | 0 | 0 | 0 | 0 | 979 | 979 | 959 |
| 11/18 | 971 | 0 | 0 | 0 | 0 | 983 | 983 | 971 |
| 11/17 | 974 | 0 | 0 | 0 | 0 | 989 | 989 | 971 |
| 11/13 | 985 | 0 | 0 | 0 | 0 | 984 | 985 | 975 |
| 11/12 | 984 | 0 | 0 | 0 | 0 | 974 | 984 | 974 |
| 11/11 | 979 | 0 | 0 | 0 | 0 | 980 | 980 | 979 |
| 11/10 | 980 | 0 | 0 | 0 | 0 | 975 | 990 | 971 |
| 11/07 | 975 | 0 | 0 | 0 | 0 | 976 | 984 | 974 |
| 11/06 | 980 | 0 | 0 | 0 | 0 | 988 | 989 | 976 |
| 11/05 | 981 | 0 | 0 | 0 | 0 | 975 | 989 | 975 |
| 11/04 | 980 | 0 | 0 | 0 | 0 | 989 | 989 | 980 |