None(5619) Stock price and margin ratio (JPX TSE) chart
None(5619) margin trading chart of JSF
None(5619) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 887 | 0 | 0 | 0 | 0 | 885 | 896 | 885 |
| 01/28 | 897 | 0 | 0 | 0 | 0 | 895 | 897 | 886 |
| 01/27 | 886 | 0 | 0 | 0 | 0 | 899 | 899 | 886 |
| 01/26 | 887 | 0 | 0 | 0 | 0 | 898 | 909 | 887 |
| 01/23 | 890 | 0 | 0 | 0 | 0 | 882 | 890 | 882 |
| 01/22 | 888 | 0 | 0 | 0 | 0 | 881 | 888 | 881 |
| 01/21 | 880 | 0 | 0 | 0 | 0 | 869 | 880 | 869 |
| 01/20 | 884 | 0 | 0 | 0 | 0 | 890 | 894 | 884 |
| 01/19 | 884 | 0 | 0 | 0 | 0 | 870 | 884 | 870 |
| 01/16 | 874 | 0 | 0 | 0 | 0 | 875 | 875 | 865 |
| 01/15 | 875 | 0 | 0 | 0 | 0 | 875 | 875 | 875 |
| 01/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/13 | 874 | 0 | 0 | 0 | 0 | 863 | 874 | 863 |
| 01/09 | 878 | 0 | 0 | 0 | 0 | 888 | 888 | 878 |
| 01/08 | 878 | 0 | 0 | 0 | 0 | 880 | 886 | 878 |
| 01/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06 | 899 | 0 | 0 | 0 | 0 | 874 | 900 | 874 |
| 01/05 | 885 | 0 | 0 | 0 | 0 | 869 | 885 | 869 |
| 12/30 | 869 | 0 | 0 | 0 | 0 | 868 | 869 | 853 |
| 12/29 | 883 | 0 | 0 | 0 | 0 | 880 | 893 | 876 |
| 12/26 | 850 | 0 | 0 | 0 | 0 | 854 | 859 | 836 |
| 12/25 | 860 | 0 | 0 | 0 | 0 | 881 | 881 | 859 |
| 12/24 | 872 | 0 | 0 | 0 | 0 | 898 | 899 | 872 |
| 12/23 | 898 | 0 | 0 | 0 | 0 | 904 | 904 | 898 |
| 12/22 | 904 | 0 | 0 | 0 | 0 | 913 | 917 | 904 |
| 12/19 | 915 | 0 | 0 | 0 | 0 | 907 | 915 | 906 |
| 12/18 | 910 | 0 | 0 | 0 | 0 | 924 | 930 | 910 |
| 12/17 | 935 | 0 | 0 | 0 | 0 | 909 | 935 | 907 |
| 12/16 | 911 | 0 | 0 | 0 | 0 | 925 | 928 | 911 |
| 12/15 | 925 | 0 | 0 | 0 | 0 | 907 | 925 | 900 |
| 12/12 | 906 | 0 | 0 | 0 | 0 | 915 | 915 | 906 |
| 12/11 | 915 | 0 | 0 | 0 | 0 | 929 | 930 | 914 |
| 12/10 | 929 | 0 | 0 | 0 | 0 | 951 | 951 | 926 |
| 12/09 | 936 | 0 | 0 | 0 | 0 | 958 | 958 | 927 |
| 12/08 | 972 | 0 | 0 | 0 | 0 | 979 | 979 | 958 |
| 12/05 | 979 | 0 | 0 | 0 | 0 | 980 | 980 | 979 |
| 12/04 | 980 | 0 | 0 | 0 | 0 | 978 | 980 | 970 |
| 12/03 | 978 | 0 | 0 | 0 | 0 | 980 | 980 | 965 |
| 12/02 | 970 | 0 | 0 | 0 | 0 | 958 | 980 | 950 |
| 12/01 | 965 | 0 | 0 | 0 | 0 | 991 | 995 | 965 |