The Japan Steel Works,Ltd.(5631) Stock Price and Margin ratio - Charts | kabusin.com
The Japan Steel Works,Ltd.(5631) Stock price and margin ratio (JPX TSE) chart
The Japan Steel Works,Ltd.(5631) margin trading chart of JSF
The Japan Steel Works,Ltd.(5631) margin trading chart of JPX TSE
The Japan Steel Works,Ltd.(5631) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7504 | 71200 | 21700 | - | - | 7609 | 7714 | 7377 |
| 06/02 | 7266 | 72000 | 11900 | - | - | 7418 | 7451 | 7115 |
| 06/03 | 7328 | 71000 | 11500 | - | - | 7349 | 7438 | 7280 |
| 06/05 | 7930 | 72100 | 15700 | 1349200 | 92400 | 7486 | 8143 | 7486 |
| 06/08 | 7470 | 75500 | 10700 | - | - | 7660 | 7786 | 7341 |
| 06/09 | 7292 | 72500 | 8800 | - | - | 7450 | 7464 | 7216 |
| 06/10 | 7091 | 70800 | 600 | - | - | 7317 | 7320 | 7063 |
| 06/12 | 7549 | 70000 | 1200 | 1313900 | 67800 | 7414 | 7628 | 7411 |
| 06/15 | 7640 | 69600 | 1200 | - | - | 7749 | 7963 | 7600 |
| 06/17 | 8295 | 51100 | 1100 | - | - | 7850 | 8479 | 7839 |
| 06/19 | 7903 | 62200 | 1000 | 1268500 | 72300 | 8258 | 8317 | 7742 |
| 06/22 | 8163 | 53500 | 500 | - | - | 7952 | 8190 | 7906 |
| 06/23 | 7755 | 57100 | 100 | - | - | 8280 | 8280 | 7714 |
| 06/24 | 8029 | 51600 | 400 | - | - | 7838 | 8157 | 7831 |
| 06/25 | 7945 | 52800 | 1200 | - | - | 7953 | 8024 | 7700 |
| 06/26 | 7724 | 52700 | 1000 | 1270200 | 64300 | 7860 | 7968 | 7600 |
| 06/29 | 7591 | 51000 | 9400 | - | - | 7776 | 7929 | 7516 |
| 06/30 | 7677 | 51000 | 10700 | - | - | 7670 | 7840 | 7515 |
| 07/01 | 7833 | 52500 | 14700 | - | - | 7827 | 7977 | 7730 |
| 07/02 | 7930 | 50900 | 3400 | - | - | 7818 | 8078 | 7770 |
| 07/03 | 7955 | 52400 | 1300 | 1220900 | 61700 | 7971 | 8100 | 7754 |
| 07/06 | 8550 | 52800 | 700 | - | - | 8039 | 8550 | 8020 |
| 07/07 | 8272 | 54100 | 200 | - | - | 8640 | 8697 | 8200 |
| 07/08 | 8253 | 56800 | 600 | - | - | 8369 | 8647 | 8140 |
| 07/09 | 7940 | 59200 | 2200 | - | - | 8100 | 8150 | 7891 |
| 07/10 | 7815 | 58500 | 2800 | 1216500 | 63300 | 7937 | 8061 | 7810 |
| 07/13 | 7827 | 59700 | 100 | - | - | 7800 | 7892 | 7627 |
| 07/14 | 7700 | 65200 | 100 | - | - | 7723 | 7749 | 7450 |
| 07/15 | 7821 | 65400 | 200 | - | - | 7750 | 7848 | 7591 |
| 07/16 | 7909 | 62900 | 200 | - | - | 7831 | 8126 | 7819 |
| 07/17 | 7335 | 63800 | 100 | 1259000 | 57500 | 7759 | 7759 | 7182 |
| 07/21 | 7464 | 60000 | 100 | - | - | 7470 | 7558 | 7307 |
| 07/22 | 7507 | 57400 | 100 | - | - | 7567 | 7633 | 7488 |
| 07/23 | 7750 | 56400 | 8500 | - | - | 7507 | 7815 | 7500 |
| 07/24 | 7756 | 57000 | 8700 | - | - | 7761 | 7850 | 7664 |
| 07/27 | 7678 | - | - | - | - | 7835 | 7872 | 7512 |