Nippon Seisen Co.,Ltd.(5659) Stock Price and Margin ratio - Charts

Nippon Seisen Co.,Ltd.(5659)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1319	3600	6500	-	-	1298	1325	1291
04/02	1316	3100	6800	-	-	1330	1381	1293
04/03	1344	2700	6300	43200	19500	1322	1353	1318
04/06	1363	2400	6600	-	-	1342	1368	1338
04/07	1360	2200	6800	-	-	1355	1383	1352
04/08	1438	7600	7600	-	-	1419	1450	1388
04/09	1448	8300	8300	-	-	1430	1455	1411
04/10	1528	11100	11100	73600	17800	1467	1545	1463
04/13	1456	10100	10100	-	-	1506	1509	1455
04/14	1440	9000	9000	-	-	1456	1473	1436
04/15	1438	10800	10800	-	-	1460	1479	1433
04/17	1443	11600	11600	74800	14400	1448	1462	1439
04/20	1459	12900	12900	-	-	1444	1480	1429
04/21	1471	14600	14600	-	-	1480	1482	1448
04/22	1475	17000	17000	-	-	1470	1488	1458
04/23	1535	16200	24200	-	-	1482	1535	1479
04/24	1529	16100	29400	67900	35800	1545	1560	1512
04/27	1488	18200	26200	-	-	1520	1545	1487
04/28	1474	13500	23300	-	-	1472	1481	1460
04/30	1410	15000	14700	-	-	1464	1534	1407
05/07	1319	22100	22100	-	-	1343	1347	1318
05/11	1288	29000	35800	-	-	1289	1297	1278
05/12	1348	33500	47200	-	-	1299	1348	1299
05/13	1343	32600	52400	-	-	1350	1379	1341
05/14	1345	-	-	-	-	1359	1374	1340