Mitsui Mining and Smelting Company,Limited(5706) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui Mining and Smelting Company,Limited(5706) Stock price and margin ratio (JPX TSE) chart
Mitsui Mining and Smelting Company,Limited(5706) margin trading chart of JSF
Mitsui Mining and Smelting Company,Limited(5706) margin trading chart of JPX TSE
Mitsui Mining and Smelting Company,Limited(5706) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 38680 | - | - | - | - | 36600 | 38990 | 35900 |
| 03/03 | 36130 | 146500 | 47200 | - | - | 38720 | 39600 | 35910 |
| 03/04 | 32830 | 83500 | 32700 | - | - | 34450 | 35550 | 31850 |
| 03/05 | 34170 | 99900 | 35300 | - | - | 35040 | 35860 | 33180 |
| 03/06 | 32740 | 83800 | 36500 | 847200 | 284600 | 33220 | 33850 | 31740 |
| 03/09 | 29485 | 107900 | 32800 | - | - | 30010 | 30610 | 27870 |
| 03/10 | 30790 | 83900 | 35600 | - | - | 31010 | 32000 | 30590 |
| 03/11 | 32380 | 96100 | 39600 | - | - | 32000 | 33530 | 31730 |
| 03/12 | 31260 | 99500 | 40100 | - | - | 31680 | 32340 | 30890 |
| 03/16 | 31600 | 95400 | 42300 | - | - | 32280 | 32490 | 30310 |
| 03/17 | 30110 | 100100 | 40800 | - | - | 32600 | 33130 | 30110 |
| 03/18 | 32400 | 97300 | 42500 | - | - | 31250 | 32500 | 30700 |
| 03/19 | 31110 | 131900 | 42000 | 888400 | 245200 | 31420 | 32040 | 30270 |
| 03/24 | 30100 | 121900 | 39200 | - | - | 30190 | 31040 | 28910 |
| 03/25 | 31630 | 119000 | 39800 | - | - | 32000 | 32690 | 31010 |
| 03/26 | 30890 | 128500 | 38800 | - | - | 31980 | 32390 | 30550 |
| 03/27 | 31270 | 104700 | 45700 | 839500 | 244700 | 30190 | 31490 | 29350 |
| 03/30 | 29565 | 103000 | 44300 | - | - | 29730 | 29805 | 28990 |
| 03/31 | 28040 | 105800 | 33600 | - | - | 27575 | 28785 | 27390 |
| 04/01 | 30730 | 87700 | 36200 | - | - | 30040 | 30730 | 29685 |
| 04/02 | 29650 | 83300 | 36700 | - | - | 31430 | 31640 | 29250 |
| 04/03 | 31520 | 72500 | 38700 | 788100 | 265600 | 31130 | 31640 | 30800 |
| 04/06 | 31960 | 74200 | 40400 | - | - | 31520 | 32400 | 31300 |
| 04/07 | 31550 | 82300 | 41500 | - | - | 31620 | 31840 | 30850 |
| 04/08 | 35000 | 68100 | 45500 | - | - | 34000 | 35330 | 33470 |
| 04/09 | 34770 | 73700 | 44900 | - | - | 34320 | 35200 | 33740 |
| 04/10 | 37200 | 68900 | 45200 | 671600 | 283000 | 35390 | 37200 | 34800 |
| 04/13 | 36430 | 78900 | 44900 | - | - | 36500 | 36980 | 35470 |
| 04/14 | 38260 | - | - | - | - | 38450 | 38730 | 37950 |