Mitsubishi Materials Corporation(5711) Stock Price and Margin ratio - Charts

Mitsubishi Materials Corporation(5711)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	4387	37700	500	-	-	4385	4399	4289
07/02	4452	38400	500	-	-	4435	4499	4369
07/03	4555	36300	0	1579900	67900	4495	4566	4403
07/06	4626	36900	100	-	-	4564	4654	4531
07/07	4359	33300	7600	-	-	4583	4600	4339
07/08	4254	30200	10100	-	-	4300	4356	4242
07/09	3960	49400	0	-	-	4044	4075	3927
07/10	4087	48100	0	1894200	74400	4005	4092	3974
07/13	4047	95900	0	-	-	4137	4140	3987
07/14	4160	43800	0	-	-	4033	4160	3958
07/15	4242	43100	0	-	-	4300	4313	4186
07/16	4193	43800	1000	-	-	4200	4230	4152
07/17	3970	45500	1000	2733100	39300	4088	4110	3854
07/21	4124	43800	100	-	-	4040	4124	3999
07/22	4204	36200	200	-	-	4239	4330	4189
07/23	4294	35100	200	-	-	4296	4333	4247
07/24	4166	34700	100	2476700	42900	4224	4249	4139
07/27	4224	35800	100	-	-	4236	4242	4114
07/28	4034	38700	100	-	-	4154	4154	4012
07/29	3944	40900	100	-	-	4035	4065	3825
07/30	3971	36400	100	-	-	3906	4026	3894
07/31	4193	34000	200	2565300	43000	4096	4248	4030
08/03	4151	35000	0	-	-	4053	4193	3970
08/05	4382	36700	300	-	-	4236	4407	4230
08/06	4457	41900	300	-	-	4380	4543	4345
08/07	5157	54400	2600	2791800	67400	5157	5157	5157
08/10	5112	55700	3100	-	-	5250	5472	5042