DOWA HOLDINGS CO.,LTD.(5714) Stock Price and Margin ratio - Charts

DOWA HOLDINGS CO.,LTD.(5714)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	11830	-	-	-	-	11615	11880	11410
03/03	11005	28500	4100	-	-	11750	11750	11000
03/04	9842	31200	2800	-	-	10405	10690	9759
03/05	10005	30500	1100	-	-	10430	10490	9824
03/06	10165	30000	1300	611800	66700	9705	10165	9703
03/09	9511	29000	700	-	-	9450	9565	9135
03/10	10055	33900	600	-	-	9811	10100	9805
03/11	10245	33100	600	-	-	10315	10500	10205
03/12	9924	35900	600	-	-	10050	10180	9847
03/16	9629	25700	42000	-	-	9708	9758	9412
03/17	9613	49200	43500	-	-	9700	9770	9559
03/18	10050	30100	83300	-	-	9913	10070	9861
03/19	9271	60500	63500	587800	179200	9648	9678	9271
03/24	9018	63700	200	-	-	8990	9084	8765
03/25	9394	37900	200	-	-	9318	9394	9255
03/26	9466	37100	100	-	-	9362	9515	9338
03/27	9390	43300	43300	407100	111300	9319	9435	9196
03/30	8882	38000	38000	-	-	8622	8964	8613
03/31	8735	59000	200	-	-	8604	8912	8550
04/01	9271	35300	200	-	-	9103	9271	9044
04/02	8913	34100	300	-	-	9390	9478	8895
04/03	9094	39100	300	326400	36800	9139	9196	9037
04/06	9117	40400	400	-	-	9094	9255	9073
04/07	9309	40500	400	-	-	9117	9309	9100
04/08	9891	36700	300	-	-	9831	9891	9677
04/09	9769	34800	400	-	-	9900	9952	9749
04/10	9758	34000	300	275100	42800	9832	9900	9718
04/13	9677	33600	300	-	-	9688	9791	9582
04/14	10055	-	-	-	-	9827	10060	9781