DOWA HOLDINGS CO.,LTD.(5714) Stock Price and Margin ratio - Charts

DOWA HOLDINGS CO.,LTD.(5714)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	8602	16300	600	-	-	8603	8749	8530
07/02	8790	16500	500	-	-	8649	8918	8596
07/03	8834	17600	300	317400	13600	8828	8971	8667
07/06	8963	19300	300	-	-	8900	9020	8821
07/07	8586	18900	1200	-	-	8824	8891	8547
07/08	8425	16500	200	-	-	8473	8598	8403
07/09	8257	13100	100	-	-	8313	8429	8220
07/10	8376	10900	300	370800	13800	8425	8490	8347
07/13	8280	11700	200	-	-	8450	8506	8171
07/14	8369	13600	100	-	-	8268	8419	8116
07/15	8443	13100	100	-	-	8472	8530	8354
07/16	8349	13900	100	-	-	8309	8411	8260
07/17	7946	14900	600	484000	11500	8165	8245	7725
07/21	8271	14600	500	-	-	8061	8327	7906
07/22	8457	16000	500	-	-	8449	8657	8428
07/23	8542	15400	100	-	-	8486	8601	8466
07/24	8276	14900	0	467300	11700	8356	8391	8180
07/27	8432	14300	0	-	-	8399	8432	8229
07/28	8089	15300	0	-	-	8227	8243	7977
07/29	7907	17300	0	-	-	8092	8123	7685
07/30	7990	16600	0	-	-	7907	8116	7818
07/31	8235	15800	100	494600	9100	8034	8343	8010
08/03	8159	16800	0	-	-	8026	8207	7907
08/05	8559	17800	0	-	-	8347	8628	8330
08/06	8907	15800	100	-	-	8664	8999	8602
08/07	9137	17400	100	619200	12700	9170	9415	8890
08/10	9544	18100	0	-	-	9100	9544	9081