DOWA HOLDINGS CO.,LTD.(5714) Stock Price and Margin ratio - Charts

DOWA HOLDINGS CO.,LTD.(5714)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	9848	15400	100	-	-	9620	9878	9573
05/11	10360	17800	300	-	-	10365	10565	10270
05/12	10350	16300	300	-	-	10465	10640	10260
05/13	10655	17000	200	-	-	10205	10685	10200
05/14	10025	15600	100	-	-	10550	10555	9914
05/15	11640	10300	1100	218600	52300	11885	12380	11390
05/18	11125	9800	1300	-	-	11515	11550	11120
05/19	10370	9600	500	-	-	11110	11125	10300
05/20	10125	10200	300	-	-	10220	10235	9897
05/21	10165	10500	600	-	-	10305	10355	10020
05/22	10390	10800	600	222900	34300	10400	10485	10240
05/25	10935	11100	400	-	-	10775	11090	10720
05/26	10890	11100	1600	-	-	10990	11035	10705
05/27	10845	10700	300	-	-	11000	11170	10605
05/28	10530	10600	400	-	-	10600	10805	10285
05/29	10300	10300	400	224400	20400	10635	10700	10270
06/01	10430	11100	700	-	-	10380	10625	10290
06/02	10150	11000	800	-	-	10275	10275	9886
06/03	10370	10800	500	-	-	10490	10570	10230
06/05	10005	10700	600	268700	20500	10105	10105	9800
06/08	9257	9700	700	-	-	9650	9718	9165
06/09	9104	9800	700	-	-	9355	9407	8955
06/10	8997	10100	500	-	-	8954	9159	8910
06/12	9377	10100	200	268900	22700	9225	9464	9139
06/15	9870	9800	600	-	-	9677	9919	9652
06/17	9839	10300	200	-	-	9770	9927	9615
06/19	9480	8200	4700	256100	24300	9566	9607	9369
06/22	9670	9900	400	-	-	9480	9763	9477
06/23	9184	-	-	-	-	9730	9744	9172