OSAKA Titanium technologies Co.,Ltd.(5726) Stock Price and Margin ratio - Charts

OSAKA Titanium technologies Co.,Ltd.(5726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2530	555800	807000	-	-	2590	2609	2525
05/11	2648	490500	808600	-	-	2570	2677	2563
05/12	2548	493000	703000	-	-	2670	2705	2548
05/13	2515	504800	739000	-	-	2597	2639	2514
05/14	2508	493900	740700	-	-	2565	2586	2482
05/15	2502	466100	753600	1373900	839400	2358	2531	2356
05/18	2439	471600	816200	-	-	2424	2471	2404
05/19	2318	530600	859700	-	-	2437	2440	2301
05/20	2211	439000	869000	-	-	2303	2311	2195
05/21	2344	382000	870700	-	-	2330	2383	2313
05/22	2303	388400	870000	1423700	940000	2379	2423	2296
05/25	2450	360100	869200	-	-	2350	2505	2345
05/26	2428	455600	869300	-	-	2464	2496	2420
05/27	2388	444100	868200	-	-	2454	2513	2368
05/28	2696	354700	872300	-	-	2357	2708	2319
05/29	2920	192500	879000	1133500	999000	2667	2963	2625
06/01	2762	260200	878000	-	-	2860	3010	2735
06/02	2664	273200	872300	-	-	2735	2775	2596
06/03	2828	191200	882400	-	-	2730	2908	2688
06/05	2850	202900	880500	1076200	1007100	2848	2915	2807
06/08	2643	235900	872100	-	-	2875	2960	2600
06/09	2660	189800	871200	-	-	2700	2744	2574
06/10	2570	269800	866500	-	-	2655	2661	2518
06/12	2624	212600	867900	1080500	926800	2634	2677	2575
06/15	2739	198200	874500	-	-	2689	2740	2655
06/17	2859	148800	877300	-	-	2873	2949	2779
06/19	2774	212300	874200	1048700	974900	2911	2980	2753
06/22	2999	135800	884600	-	-	2771	2999	2741
06/23	2711	-	-	-	-	3050	3080	2711