OSAKA Titanium technologies Co.,Ltd.(5726) Stock Price and Margin ratio - Charts

OSAKA Titanium technologies Co.,Ltd.(5726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3375	-	-	-	-	3100	3375	3020
03/03	3275	364200	1390100	-	-	3365	3435	3230
03/04	2875	384200	1381900	-	-	3065	3200	2807
03/05	3125	350200	1189900	-	-	3140	3165	2957
03/06	2924	454000	1185600	1371500	1356000	2985	3070	2874
03/09	2676	495600	1174600	-	-	2750	2760	2526
03/10	2800	458300	1175100	-	-	2750	2800	2687
03/11	2941	434900	1168600	-	-	2900	2968	2889
03/12	2717	489300	1171900	-	-	2867	2908	2696
03/16	2455	579000	1174900	-	-	2551	2561	2412
03/17	2398	598900	1171600	-	-	2490	2507	2388
03/18	2559	574900	1174200	-	-	2432	2593	2422
03/19	2390	647200	1172700	1653200	1286700	2458	2470	2390
03/24	2449	572800	1060400	-	-	2339	2475	2335
03/25	2707	433300	1060500	-	-	2549	2737	2543
03/26	2714	382300	1070400	-	-	2708	2822	2689
03/27	2760	370500	1072800	1248200	1245200	2633	2764	2621
03/30	2672	406400	1064300	-	-	2651	2809	2622
03/31	2485	460800	1067300	-	-	2610	2610	2481
04/01	2628	409600	1069800	-	-	2602	2649	2560
04/02	2730	379300	1071800	-	-	2678	2886	2668
04/03	2702	379600	1073100	1223500	1222800	2819	2860	2702
04/06	2668	426400	1073000	-	-	2702	2741	2668
04/07	2580	443000	1071700	-	-	2654	2694	2580
04/08	2900	286300	1075400	-	-	2830	2918	2781
04/09	2849	356400	1077000	-	-	2880	2940	2845
04/10	2876	356600	1079900	1190700	1221800	2884	2947	2848
04/13	2831	375300	1082300	-	-	2826	2897	2785
04/14	2910	-	-	-	-	2900	2960	2874