Fujikura Ltd.(5803) Stock Price and Margin ratio - Charts

Fujikura Ltd.(5803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	28425	-	-	-	-	25900	28475	25890
03/03	27350	446000	93600	-	-	29100	29810	27030
03/04	25375	530200	75700	-	-	26510	27300	24790
03/05	26320	296100	83000	-	-	26875	27715	25825
03/06	25100	525700	85300	3630000	874200	25820	25960	24135
03/09	22615	502500	63500	-	-	22600	23240	21360
03/10	24065	448800	70000	-	-	24200	25030	23615
03/11	25650	309600	90800	-	-	25200	26260	24950
03/12	25700	529200	89100	-	-	25375	26490	24885
03/16	25630	642300	85800	-	-	26700	26705	24700
03/17	24605	789300	80000	-	-	26080	26100	24405
03/18	25705	562700	77000	-	-	25000	25710	24905
03/19	25330	802600	78200	3775600	572900	25290	26030	25165
03/24	25600	589900	67000	-	-	25220	25940	24750
03/25	27475	527000	77100	-	-	26900	27665	26815
03/26	28115	458600	77400	-	-	27665	29085	27655
03/27	27630	648400	143700	2779300	922500	27500	28125	26500
03/30	4505	4386300	784800	-	-	4445	4526	4230
03/31	4090	4113000	309900	-	-	4250	4281	4056
04/01	4446	2198900	416900	-	-	4370	4470	4291
04/02	4293	1917800	374000	-	-	4535	4662	4238
04/03	4616	1618600	438500	15833100	4212900	4430	4654	4420
04/06	4600	1603700	421000	-	-	4679	4732	4560
04/07	4370	1959600	328200	-	-	4597	4600	4320
04/08	4876	1049600	422700	-	-	4835	4888	4709
04/09	5028	986500	439400	-	-	4806	5073	4740
04/10	5630	768600	424400	11363400	4576700	5176	5644	5173
04/13	5698	1124500	397900	-	-	5914	6004	5647
04/14	5935	-	-	-	-	5947	5985	5782