Fujikura Ltd.(5803) Stock Price and Margin ratio - Charts | kabusin.com
Fujikura Ltd.(5803) Stock price and margin ratio (JPX TSE) chart
Fujikura Ltd.(5803) margin trading chart of JSF
Fujikura Ltd.(5803) margin trading chart of JPX TSE
Fujikura Ltd.(5803) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 6498 | 1129500 | 103500 | - | - | 6300 | 6500 | 6225 |
| 05/11 | 6832 | 1786500 | 108100 | - | - | 6780 | 6980 | 6634 |
| 05/12 | 7624 | 1224100 | 100800 | - | - | 7250 | 7770 | 7085 |
| 05/13 | 7855 | 1494600 | 98500 | - | - | 7324 | 7915 | 7303 |
| 05/14 | 6355 | 1565100 | 108300 | - | - | 7662 | 7933 | 6355 |
| 05/15 | 5819 | 3006600 | 81400 | 18341400 | 2279000 | 6418 | 6999 | 5725 |
| 05/18 | 5653 | 3143300 | 78900 | - | - | 5842 | 5969 | 5580 |
| 05/19 | 4695 | 2192900 | 84000 | - | - | 5600 | 5639 | 4660 |
| 05/20 | 4295 | 4649300 | 21100 | - | - | 4275 | 4516 | 4156 |
| 05/21 | 4501 | 2512500 | 2800 | - | - | 4550 | 4662 | 4315 |
| 05/22 | 4850 | 2882600 | 66400 | 26669500 | 1914900 | 4650 | 5031 | 4558 |
| 05/25 | 5550 | 3009700 | 31400 | - | - | 5360 | 5550 | 5151 |
| 05/26 | 5329 | 4567200 | 41300 | - | - | 5650 | 5653 | 5068 |
| 05/27 | 5140 | 4607700 | 36600 | - | - | 5500 | 5555 | 5035 |
| 05/28 | 5017 | 3065600 | 27100 | - | - | 4998 | 5196 | 4803 |
| 05/29 | 4771 | 3863400 | 24300 | 30481000 | 1690700 | 5044 | 5047 | 4668 |
| 06/01 | 4677 | 3550900 | 24000 | - | - | 4769 | 4895 | 4561 |
| 06/02 | 4574 | 4198200 | 18800 | - | - | 4607 | 4666 | 4351 |
| 06/03 | 5001 | 2905100 | 60700 | - | - | 4854 | 5163 | 4745 |
| 06/05 | 4747 | 4941600 | 32300 | 28713800 | 1683300 | 4654 | 4825 | 4523 |
| 06/08 | 4401 | 4795600 | 18100 | - | - | 4386 | 4525 | 4337 |
| 06/09 | 4499 | 3598000 | 10500 | - | - | 4458 | 4557 | 4260 |
| 06/10 | 4194 | 3164700 | 30600 | - | - | 4320 | 4412 | 4118 |
| 06/12 | 4256 | 2968800 | 61000 | 28578100 | 1467500 | 4352 | 4357 | 4136 |
| 06/15 | 4346 | 3000800 | 49000 | - | - | 4450 | 4492 | 4301 |
| 06/17 | 4729 | 2909700 | 36500 | - | - | 4600 | 4763 | 4562 |
| 06/19 | 5161 | 3277000 | 39800 | 29524100 | 1436200 | 5161 | 5161 | 5161 |
| 06/22 | 6161 | 3338000 | 34500 | - | - | 6161 | 6161 | 6161 |
| 06/23 | 6487 | - | - | - | - | 7023 | 7068 | 6314 |