Fujikura Ltd.(5803) Stock Price and Margin ratio - Charts

Fujikura Ltd.(5803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	5826	2517600	5600	-	-	6350	6431	5802
07/02	5368	2562500	100	-	-	5500	5555	5361
07/03	5358	2649200	0	25226600	1077700	5100	5379	5006
07/06	5354	2570900	27700	-	-	5299	5452	5221
07/07	5072	2595700	10300	-	-	5254	5370	5050
07/08	4824	2555800	600	-	-	4910	5106	4816
07/09	4938	2481700	18500	-	-	4961	5209	4904
07/10	5150	2391700	9200	24102100	1227200	5125	5437	5095
07/13	5007	2428500	700	-	-	5134	5380	4915
07/14	4800	2696800	100	-	-	4800	4820	4564
07/15	5145	2529700	38700	-	-	4948	5149	4834
07/16	4761	3084400	100	-	-	5000	5004	4738
07/17	4472	2953300	100	25556800	945500	4561	4611	4280
07/21	4672	2823900	0	-	-	4542	4707	4472
07/22	4751	2735400	28500	-	-	4954	5026	4741
07/23	4727	2836700	900	-	-	4888	4935	4652
07/24	4593	2894300	2300	24986600	947000	4659	4740	4511
07/27	4325	3114700	4600	-	-	4532	4565	4233
07/28	4073	2720300	2300	-	-	4199	4216	4013
07/29	3760	2469400	1200	-	-	4003	4129	3665
07/30	3720	2518700	14500	-	-	3750	3927	3690
07/31	4172	2427200	12600	24424600	783300	4210	4339	4130
08/03	4290	2338400	4400	-	-	4079	4325	4008
08/05	5073	2373000	40100	-	-	4830	5110	4799
08/06	4596	2663400	300	-	-	4833	4917	4566
08/07	5185	2408300	3800	23466400	1423600	4650	5280	4380
08/10	5580	2287300	117800	-	-	5210	5730	5122