kabushin
Industry
日本語 | English
  1. Home
  2. Fujikura Ltd.(5803) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Fujikura Ltd.(5803) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fujikura Ltd.(5803) Stock price and margin ratio (JPX TSE) chart

Fujikura Ltd.(5803) margin trading chart of JSF

Fujikura Ltd.(5803) margin trading chart of JPX TSE

Fujikura Ltd.(5803) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 18500 0 0 - - 18500 18590 18065
12/11 18220 0 0 - - 18600 19070 18140
12/10 18460 0 0 - - 18850 18970 18040
12/09 18470 0 0 - - 18515 18570 17865
12/08 18455 0 0 - - 17700 18590 17440
12/05 17250 0 0 4509200 1428600 17100 17435 16790
12/04 16950 0 0 - - 16820 17310 16810
12/03 17030 0 0 - - 16950 17315 16800
12/02 16600 0 0 - - 16570 17020 16525
12/01 16345 0 0 - - 17815 17825 16200
11/28 17950 0 0 4411600 1420300 18240 18435 17840
11/27 18100 0 0 - - 18335 18365 17955
11/26 18035 0 0 - - 17520 18230 17420
11/25 17380 0 0 - - 17990 18195 17350
11/21 17325 0 0 4566500 1241300 17580 17720 17025
11/20 18890 0 0 - - 19840 19850 18205
11/19 17840 0 0 - - 17800 18750 17110
11/18 17875 0 0 - - 19300 19370 17860
11/17 19840 0 0 - - 19380 20045 19215
11/13 20705 0 0 - - 19990 21135 19850
11/12 20075 0 0 - - 18685 20280 18180
11/11 19285 0 0 - - 21010 21490 19150
11/10 20510 0 0 - - 20890 21295 20275
11/07 20415 0 0 4516000 1468700 20860 21550 19500
11/06 21525 0 0 - - 20430 21675 20235
11/05 19615 0 0 - - 19380 19885 18635
11/04 20710 0 0 - - 21670 21680 20625