None(5831) Stock Price and Margin ratio - Charts

None(5831)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2814	36300	30700	-	-	2842	2862	2795
06/02	2799	36100	32900	-	-	2750	2809	2721
06/03	2835	34500	22500	-	-	2825	2857	2786
06/05	2897	31900	26000	784900	166600	2942	2964	2886
06/08	2897	29900	25400	-	-	2876	2898	2832
06/09	2996	30300	22200	-	-	2933	3014	2910
06/10	2973	30500	20200	-	-	2987	3098	2961
06/12	3052	29900	29900	725800	164900	3055	3095	3021
06/15	3121	33800	33800	-	-	3131	3184	3086
06/17	3032	41000	41000	-	-	3106	3141	3032
06/19	3026	36900	7600	699600	127400	3090	3102	3003
06/22	3032	30300	9700	-	-	3008	3039	2983
06/23	3012	29800	9900	-	-	3079	3085	3012
06/24	2964	33900	4100	-	-	3002	3047	2948
06/25	2991	47800	4100	-	-	3014	3023	2956
06/26	3032	48200	4100	672500	55400	2998	3039	2995
06/29	3033	32900	4100	-	-	3050	3068	3013
06/30	3025	31200	4300	-	-	3050	3076	3025
07/01	3044	26500	13800	-	-	3018	3070	3012
07/02	3096	24500	4500	-	-	3110	3143	3074
07/03	3232	19800	9300	498300	113100	3150	3233	3139
07/06	3341	22500	3700	-	-	3287	3344	3231
07/07	3357	9400	31000	-	-	3443	3448	3357
07/08	3363	12500	16600	-	-	3333	3417	3326
07/09	3316	19700	5500	-	-	3328	3358	3283
07/10	3279	16100	1700	442300	154500	3364	3390	3276
07/13	3286	9900	5000	-	-	3299	3348	3278
07/14	3314	14300	2500	-	-	3286	3332	3258
07/15	3384	9700	9300	-	-	3321	3389	3315
07/16	3343	13600	4200	-	-	3381	3399	3338
07/17	3148	33700	1000	445800	83300	3346	3360	3088
07/21	3263	34100	1000	-	-	3214	3264	3163
07/22	3338	33600	1900	-	-	3280	3370	3271
07/23	3362	34000	2100	-	-	3338	3384	3316
07/24	3380	33600	2100	-	-	3314	3393	3311
07/27	3463	-	-	-	-	3437	3470	3403