None(5831) Stock Price and Margin ratio - Charts

None(5831)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2960	-	-	-	-	2990	3017	2922
03/03	2882	36000	8900	-	-	2949	2990	2882
03/04	2700	39000	5700	-	-	2783	2814	2646
03/05	2825	40300	9500	-	-	2800	2862	2781
03/06	2778	47900	137400	995600	541800	2725	2812	2714
03/09	2588	137300	11100	-	-	2575	2616	2533
03/10	2693	47400	7500	-	-	2684	2732	2655
03/11	2695	46300	3400	-	-	2707	2763	2694
03/12	2581	55400	100	-	-	2665	2670	2568
03/16	2528	43800	100	-	-	2583	2605	2521
03/17	2573	15300	8800	-	-	2588	2622	2548
03/18	2646	36600	100	-	-	2613	2651	2607
03/19	2559	43000	100	1021200	152200	2575	2579	2553
03/24	2598	104500	100	-	-	2597	2607	2561
03/25	2673	34800	100	-	-	2668	2695	2657
03/26	2652	34300	100	-	-	2702	2707	2622
03/27	2824	64900	64900	690000	225200	2650	2833	2623
03/30	2638	86800	65300	-	-	2647	2654	2608
03/31	2563	50000	100	-	-	2610	2650	2552
04/01	2768	39200	100	-	-	2713	2772	2707
04/02	2734	36200	100	-	-	2838	2855	2715
04/03	2755	35800	0	587500	144000	2776	2786	2741
04/06	2756	36000	0	-	-	2774	2795	2752
04/07	2768	36400	0	-	-	2780	2805	2756
04/08	2864	33800	200	-	-	2904	2911	2835
04/09	2846	35400	100	-	-	2880	2898	2828
04/10	2864	34300	0	555400	125800	2865	2912	2851
04/13	2845	33800	0	-	-	2835	2887	2828
04/14	2822	33300	0	-	-	2882	2882	2821
04/15	2830	32100	0	-	-	2852	2885	2830
04/17	2803	30600	0	568500	113200	2842	2852	2795
04/20	2728	33000	100	-	-	2840	2845	2728
04/21	2728	-	-	-	-	2740	2763	2711