None(5832) Stock Price and Margin ratio - Charts

None(5832)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3067	-	-	-	-	3054	3092	3010
03/03	3010	16300	900	-	-	3030	3105	3008
03/04	2794	14200	1000	-	-	2940	2950	2734
03/05	2955	8800	1000	-	-	2930	3011	2913
03/06	2956	8800	1000	637000	12600	2887	2968	2868
03/09	2811	16600	900	-	-	2728	2837	2728
03/10	2951	14700	900	-	-	2875	2969	2869
03/11	2940	7100	900	-	-	2976	3014	2939
03/12	2802	8400	1400	-	-	2877	2881	2773
03/16	2792	7400	1400	-	-	2805	2830	2776
03/17	2811	6100	1400	-	-	2830	2865	2795
03/18	2914	5800	1500	-	-	2845	2925	2841
03/19	2829	7700	1400	618000	17500	2842	2883	2818
03/24	2836	22100	900	-	-	2835	2858	2798
03/25	2925	5400	900	-	-	2929	2947	2909
03/26	2893	4900	800	-	-	2925	2939	2841
03/27	2922	7000	1600	522300	54600	2874	2947	2872
03/30	2789	6500	1000	-	-	2730	2802	2726
03/31	2768	6800	900	-	-	2749	2827	2709
04/01	3072	5700	1600	-	-	2936	3095	2927
04/02	3013	5900	4800	-	-	3141	3158	3008
04/03	2985	8700	2100	352300	17500	3042	3045	2968
04/06	3001	6600	2500	-	-	3004	3033	2984
04/07	3007	6500	1600	-	-	3001	3053	2996
04/08	3101	6600	1600	-	-	3141	3156	3073
04/09	3067	6200	1400	-	-	3104	3126	3058
04/10	3086	6800	900	351700	15300	3098	3146	3081
04/13	3073	7400	800	-	-	3075	3101	3037
04/14	3054	7000	4800	-	-	3096	3097	3044
04/15	3047	5900	4900	-	-	3091	3112	3042
04/17	3009	11000	11000	362400	23800	3025	3047	2983
04/20	2964	17200	10700	-	-	3037	3038	2957
04/21	2897	-	-	-	-	2957	2968	2886