Asahi Holdings,Inc.(5857) Stock Price and Margin ratio - Charts

Asahi Holdings,Inc.(5857)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2914	77600	1000	-	-	2930	2979	2907
07/02	2960	79700	100	-	-	2950	2994	2921
07/03	3035	82100	100	930600	20600	2984	3045	2951
07/06	3085	85800	100	-	-	3070	3130	3055
07/07	3005	83800	100	-	-	3060	3090	3000
07/08	2967	81800	100	-	-	2980	3025	2967
07/09	2953	83000	100	-	-	2950	2964	2924
07/10	2953	85400	100	1017900	23500	2982	2998	2930
07/13	2969	78800	100	-	-	2978	3015	2938
07/14	3045	75500	100	-	-	2970	3045	2949
07/15	3085	76000	1400	-	-	3085	3130	3030
07/16	3065	78000	2200	-	-	3085	3110	3045
07/17	2935	79100	2400	1038000	30000	3000	3025	2863
07/21	3030	81400	3000	-	-	2971	3040	2946
07/22	3065	69300	3400	-	-	3080	3110	3035
07/23	3160	68900	200	-	-	3110	3160	3100
07/24	3080	67900	500	987300	29400	3095	3100	3060
07/27	3125	69300	700	-	-	3150	3150	3075
07/28	3055	68900	1500	-	-	3125	3130	3005
07/29	2993	69200	1900	-	-	3085	3090	2947
07/30	2987	65500	2100	-	-	2992	3030	2965
07/31	3095	62600	1800	943900	29200	3050	3145	3015
08/03	3050	62000	1700	-	-	3040	3080	2964
08/05	3290	60500	4000	-	-	3160	3305	3160
08/06	3460	60400	6600	-	-	3385	3515	3380
08/07	3470	66900	6600	1213000	44000	3480	3565	3465
08/10	3625	64200	6700	-	-	3575	3680	3560