Asahi Holdings,Inc.(5857) Stock Price and Margin ratio - Charts

Asahi Holdings,Inc.(5857)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4710	-	-	-	-	4605	4720	4490
03/03	4375	89100	100	-	-	4650	4670	4365
03/04	3995	73900	100	-	-	4170	4290	3920
03/05	4005	71100	0	-	-	4210	4280	3970
03/06	4095	73200	4700	1688600	22300	3865	4125	3865
03/09	3810	79700	4700	-	-	3815	3875	3685
03/10	3925	80500	4700	-	-	3910	4015	3860
03/11	4035	82000	4700	-	-	4020	4105	4000
03/12	3885	87400	4700	-	-	3945	3990	3860
03/16	3680	80600	5500	-	-	3775	3795	3605
03/17	3685	77800	5500	-	-	3750	3765	3665
03/18	3865	81700	5800	-	-	3795	3870	3790
03/19	3605	81300	5800	1647300	23600	3690	3720	3600
03/24	3440	120300	4000	-	-	3485	3485	3355
03/25	3575	120700	1500	-	-	3600	3620	3545
03/26	3515	106800	300	-	-	3600	3610	3470
03/27	3570	106800	80700	1006900	97100	3490	3600	3465
03/30	3420	110000	700	-	-	3315	3425	3315
03/31	3355	111000	300	-	-	3325	3445	3315
04/01	3535	74500	300	-	-	3500	3535	3440
04/02	3480	71800	400	-	-	3605	3700	3455
04/03	3590	71100	400	817700	18100	3550	3615	3535
04/06	3580	70600	7500	-	-	3590	3610	3540
04/07	3595	62600	7400	-	-	3580	3620	3550
04/08	3785	63300	7400	-	-	3735	3805	3715
04/09	3755	63500	7500	-	-	3760	3790	3690
04/10	3690	62700	7400	781400	22200	3795	3805	3670
04/13	3720	61900	8000	-	-	3655	3720	3650
04/14	3780	-	-	-	-	3750	3780	3710