None(5869) Stock Price and Margin ratio - Charts

None(5869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1221	2000	2000	-	-	1272	1272	1221
06/02	1214	2200	2200	-	-	1223	1240	1210
06/03	1205	2100	1900	-	-	1214	1221	1204
06/05	1208	2100	2100	39300	3400	1188	1215	1184
06/08	1188	2300	2000	-	-	1200	1205	1172
06/09	1197	2200	800	-	-	1190	1203	1188
06/10	1205	2200	800	-	-	1191	1205	1189
06/12	1200	2300	600	40100	1100	1213	1213	1200
06/15	1195	2300	500	-	-	1200	1210	1195
06/17	1198	2300	400	-	-	1181	1206	1181
06/19	1188	2500	300	40800	1000	1186	1189	1180
06/22	1172	2800	200	-	-	1169	1181	1169
06/23	1166	2700	200	-	-	1162	1172	1159
06/24	1180	2800	300	-	-	1166	1181	1166
06/25	1185	2700	300	-	-	1192	1192	1176
06/26	1185	2600	100	44600	200	1180	1186	1177
06/29	1195	2500	100	-	-	1182	1197	1182
06/30	1192	2500	100	-	-	1200	1200	1190
07/01	1190	2500	200	-	-	1195	1198	1189
07/02	1186	2800	100	-	-	1189	1201	1186
07/03	1188	2800	100	39600	200	1196	1204	1185
07/06	1196	2800	100	-	-	1199	1203	1190
07/07	1200	2700	100	-	-	1199	1202	1198
07/08	1205	2700	100	-	-	1205	1217	1205
07/09	1210	3100	100	-	-	1206	1213	1200
07/10	1206	3100	100	-	-	1210	1211	1201
07/13	1213	3000	100	-	-	1206	1219	1206