None(5869) Stock Price and Margin ratio - Charts

None(5869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1290	500	0	-	-	1294	1298	1270
04/02	1299	500	100	-	-	1303	1305	1270
04/03	1300	600	100	42300	200	1301	1315	1298
04/06	1321	500	100	-	-	1318	1326	1308
04/07	1322	500	200	-	-	1330	1330	1307
04/08	1330	500	0	-	-	1331	1331	1320
04/09	1326	500	0	-	-	1330	1331	1319
04/10	1305	500	100	43400	200	1323	1326	1305
04/13	1319	1300	0	-	-	1305	1325	1305
04/14	1323	1300	0	-	-	1320	1331	1320
04/15	1317	1300	0	-	-	1326	1332	1317
04/17	1325	900	0	41600	0	1330	1330	1325
04/20	1331	1000	0	-	-	1329	1334	1328
04/21	1329	700	100	-	-	1331	1334	1320
04/22	1318	700	0	-	-	1329	1329	1314
04/23	1313	700	100	-	-	1326	1326	1310
04/24	1311	700	100	40000	400	1330	1330	1311
04/27	1320	700	0	-	-	1323	1335	1320
04/28	1333	700	0	-	-	1320	1350	1308
04/30	1326	700	100	-	-	1335	1337	1324
05/07	1327	1100	300	-	-	1342	1347	1326
05/11	1342	800	400	-	-	1343	1344	1336
05/12	1335	700	400	-	-	1343	1344	1332
05/13	1335	600	400	-	-	1350	1350	1334
05/14	1327	600	300	-	-	1345	1345	1326
05/15	1322	600	300	45900	1400	1330	1335	1320
05/18	1323	1000	300	-	-	1325	1328	1321
05/19	1323	1000	300	-	-	1325	1326	1320
05/20	1320	10300	1100	-	-	1323	1334	1320
05/21	1323	2500	2400	-	-	1323	1329	1323
05/22	1329	2700	11000	39700	18500	1323	1340	1323
05/25	1335	2200	18100	-	-	1345	1345	1330
05/26	1334	2300	24300	-	-	1345	1349	1331
05/27	1326	1100	73400	-	-	1334	1345	1326
05/28	1294	-	-	-	-	1305	1319	1277