日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5888) Stock price and margin ratio (JPX TSE) chart

None(5888) margin trading chart of JSF

None(5888) margin trading chart of JPX TSE

None(5888) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 3510 0 0 0 0 3450 3510 3405
01/28 3475 0 0 0 0 3470 3490 3410
01/27 3460 0 0 0 0 3485 3485 3450
01/26 3480 0 0 0 0 3530 3530 3470
01/23 3530 0 0 0 0 3520 3585 3520
01/22 3515 0 0 0 0 3575 3675 3515
01/21 3505 0 0 0 0 3490 3520 3485
01/20 3485 0 0 0 0 3525 3550 3450
01/19 3535 0 0 0 0 3655 3655 3505
01/16 3720 0 0 0 0 3675 3730 3650
01/15 3675 0 0 0 0 3595 3690 3590
01/14 3595 0 0 0 0 3540 3640 3525
01/13 3525 0 0 0 0 3565 3565 3500
01/09 3570 0 0 0 0 3540 3575 3530
01/08 3570 0 0 0 0 3575 3605 3455
01/07 3600 0 0 0 0 3550 3640 3485
01/06 3485 0 0 0 0 3580 3620 3420
01/05 3510 0 0 0 0 3635 3635 3510
12/30 3590 0 0 0 0 3660 3660 3580
12/29 3625 0 0 0 0 3590 3645 3570
12/26 3590 0 0 0 0 3590 3590 3545
12/25 3610 0 0 0 0 3580 3640 3575
12/24 3580 0 0 0 0 3695 3695 3570
12/23 3725 0 0 0 0 3685 3795 3635
12/22 3630 0 0 0 0 3705 3705 3570
12/19 3680 0 0 0 0 3640 3680 3595
12/18 3600 0 0 0 0 3515 3615 3500
12/17 3520 0 0 0 0 3485 3520 3440
12/16 3520 0 0 0 0 3440 3535 3440
12/15 3400 0 0 0 0 3330 3445 3320
12/12 3350 0 0 0 0 3300 3365 3300
12/11 3330 0 0 0 0 3420 3420 3305
12/10 3350 0 0 0 0 3330 3360 3310
12/09 3290 0 0 0 0 3300 3355 3270
12/08 3300 0 0 0 0 3340 3360 3285
12/05 3305 0 0 0 0 3210 3350 3210
12/04 3210 0 0 0 0 3200 3230 3195
12/03 3200 0 0 0 0 3180 3215 3170
12/02 3180 0 0 0 0 3265 3270 3180
12/01 3245 0 0 0 0 3260 3265 3230