None(5888) Stock Price and Margin ratio - Charts

None(5888)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3305	700	0	-	-	3325	3325	3285
05/11	3275	600	0	-	-	3280	3300	3275
05/12	3280	700	0	-	-	3300	3300	3260
05/13	3205	600	0	-	-	3280	3295	3190
05/14	3150	400	0	-	-	3210	3225	3080
05/15	3160	400	0	58400	0	3150	3205	3150
05/18	3075	400	0	-	-	3160	3175	3075
05/19	3195	400	0	-	-	3080	3220	3080
05/20	2915	400	0	-	-	2985	3000	2874
05/21	2894	700	0	-	-	2916	2920	2881
05/22	2883	800	0	58900	0	2876	2926	2875
05/25	2850	700	0	-	-	2871	2901	2800
05/26	2805	1000	0	-	-	2856	2856	2786
05/27	2817	900	0	-	-	2821	2821	2785
05/28	2815	1000	0	-	-	2815	2858	2815
05/29	2857	900	0	52900	0	2836	2881	2836
06/01	2750	900	0	-	-	2857	2857	2710
06/02	2752	900	0	-	-	2716	2762	2706
06/03	2745	900	0	-	-	2733	2756	2703
06/05	2833	900	0	52000	0	2735	2892	2735
06/08	2784	1000	0	-	-	2783	2835	2781
06/09	2807	1000	0	-	-	2844	2844	2807
06/10	2838	900	0	-	-	2810	2838	2810
06/12	2852	600	0	49500	0	2810	2874	2784
06/15	3015	700	0	-	-	3000	3030	2916
06/17	3035	600	0	-	-	2983	3045	2960
06/19	3000	600	0	49000	0	2958	3000	2929
06/22	2995	600	0	-	-	2973	2995	2960
06/23	2960	600	0	-	-	2990	2990	2960
06/24	2960	600	0	-	-	2960	2978	2936
06/25	2950	600	0	-	-	2970	2970	2913
06/26	2993	-	-	-	-	2998	3000	2952