None(5888) Stock Price and Margin ratio - Charts

None(5888)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3565	-	-	-	-	3705	3705	3520
02/04	3575	-	-	-	-	3550	3580	3520
02/05	3650	-	-	-	-	3645	3735	3635
02/06	3650	-	-	-	-	3615	3650	3500
02/09	3645	-	-	-	-	3645	3660	3595
02/10	3730	-	-	-	-	3700	3740	3665
02/12	3705	-	-	-	-	3725	3740	3695
02/13	3675	-	-	-	-	3750	3765	3655
02/16	3740	-	-	-	-	3680	3790	3630
02/17	3710	-	-	-	-	3740	3760	3710
02/18	3850	-	-	-	-	3775	3875	3770
02/19	3895	-	-	-	-	3865	3895	3850
02/20	3950	-	-	-	-	3900	4070	3900
02/24	4135	-	-	-	-	4090	4140	4060
02/25	4130	-	-	-	-	4115	4150	4100
02/26	4190	-	-	-	-	4125	4260	4125
02/27	4175	-	-	-	-	4190	4190	4060
03/02	4105	-	-	-	-	4120	4145	4045
03/03	4035	900	0	-	-	4075	4085	3990
03/04	4010	2600	0	-	-	3965	4075	3905
03/05	4000	800	0	-	-	4080	4085	3985
03/06	4015	900	0	59700	0	4000	4055	3990
03/09	4010	4900	0	-	-	3875	4050	3875
03/10	3995	5400	0	-	-	4010	4010	3910
03/11	3965	1200	0	-	-	3995	4025	3945
03/12	3950	1200	0	-	-	3990	3990	3945
03/16	3935	1600	0	-	-	3975	4070	3895
03/17	3660	1400	0	-	-	3795	3805	3595
03/18	3595	1200	0	-	-	3650	3660	3565
03/19	3400	-	-	-	-	3595	3595	3395