DAIKEN CO.,LTD.(5900) Stock Price and Margin ratio - Charts

DAIKEN CO.,LTD.(5900)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	803	0	0	-	-	820	820	803
04/02	801	0	0	-	-	799	810	799
04/03	801	0	0	15400	0	801	801	801
04/06	803	0	0	-	-	806	806	801
04/07	800	0	0	-	-	810	810	785
04/08	802	0	0	-	-	800	815	800
04/09	805	0	0	-	-	807	807	803
04/10	809	0	0	16000	0	810	810	804
04/13	812	100	0	-	-	849	860	809
04/14	828	100	0	-	-	814	828	814
04/15	809	0	0	-	-	853	853	809
04/17	815	0	0	18600	0	809	815	809
04/20	816	0	0	-	-	820	828	816
04/21	823	0	0	-	-	816	823	816
04/22	816	0	0	-	-	823	824	815
04/23	806	0	0	-	-	817	817	798
04/24	811	0	0	19700	0	806	811	806
04/27	787	0	0	-	-	810	810	769
04/28	786	0	0	-	-	786	787	786
04/30	781	0	0	-	-	784	786	781
05/07	787	0	0	-	-	785	791	785
05/11	796	0	0	-	-	799	799	795
05/12	792	0	0	-	-	799	799	792
05/13	790	0	0	-	-	792	792	790
05/14	795	-	-	-	-	795	795	793