MK SEIKO CO.,LTD.(5906) Stock Price and Margin ratio - Charts | kabusin.com
MK SEIKO CO.,LTD.(5906) Stock price and margin ratio (JPX TSE) chart
MK SEIKO CO.,LTD.(5906) margin trading chart of JSF
MK SEIKO CO.,LTD.(5906) margin trading chart of JPX TSE
MK SEIKO CO.,LTD.(5906) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 866 | 4300 | 0 | - | - | 865 | 869 | 861 |
| 04/02 | 865 | 4300 | 0 | - | - | 869 | 889 | 857 |
| 04/03 | 870 | 4300 | 0 | 346800 | 0 | 864 | 874 | 864 |
| 04/06 | 878 | 4100 | 0 | - | - | 877 | 887 | 875 |
| 04/07 | 887 | 3900 | 0 | - | - | 886 | 902 | 885 |
| 04/08 | 914 | 3700 | 0 | - | - | 902 | 916 | 899 |
| 04/09 | 927 | 3700 | 0 | - | - | 913 | 953 | 913 |
| 04/10 | 916 | 3500 | 0 | 346800 | 0 | 942 | 943 | 916 |
| 04/13 | 893 | 2500 | 0 | - | - | 914 | 917 | 890 |
| 04/14 | 893 | 2500 | 0 | - | - | 893 | 911 | 893 |
| 04/15 | 887 | 2500 | 0 | - | - | 899 | 907 | 882 |
| 04/17 | 887 | 2800 | 0 | 346400 | 0 | 887 | 910 | 886 |
| 04/20 | 890 | 2800 | 0 | - | - | 902 | 902 | 890 |
| 04/21 | 890 | 2800 | 0 | - | - | 895 | 895 | 887 |
| 04/22 | 896 | 2800 | 0 | - | - | 896 | 899 | 885 |
| 04/23 | 862 | 2900 | 0 | - | - | 890 | 897 | 862 |
| 04/24 | 849 | 2900 | 0 | 347200 | 0 | 863 | 877 | 837 |
| 04/27 | 861 | 2900 | 0 | - | - | 850 | 865 | 850 |
| 04/28 | 865 | 2500 | 0 | - | - | 861 | 880 | 860 |
| 04/30 | 879 | 2500 | 0 | - | - | 880 | 885 | 860 |
| 05/07 | 782 | 3000 | 0 | - | - | 803 | 809 | 777 |
| 05/11 | 747 | 2700 | 0 | - | - | 772 | 772 | 740 |
| 05/12 | 752 | 3100 | 0 | - | - | 741 | 770 | 741 |
| 05/13 | 734 | 2700 | 0 | - | - | 745 | 745 | 726 |
| 05/14 | 723 | - | - | - | - | 730 | 746 | 714 |