MK SEIKO CO.,LTD.(5906) Stock price and margin ratio (JPX TSE) chart
MK SEIKO CO.,LTD.(5906) margin trading chart of JSF
MK SEIKO CO.,LTD.(5906) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 650 | 0 | 0 | 0 | 0 | 560 | 650 | 559 |
| 12/16 | 550 | 0 | 0 | 0 | 0 | 546 | 569 | 545 |
| 12/15 | 546 | 0 | 0 | 0 | 0 | 545 | 548 | 541 |
| 12/12 | 539 | 0 | 0 | 0 | 0 | 541 | 544 | 537 |
| 12/11 | 538 | 0 | 0 | 0 | 0 | 540 | 545 | 537 |
| 12/10 | 541 | 0 | 0 | 0 | 0 | 544 | 549 | 540 |
| 12/09 | 544 | 0 | 0 | 0 | 0 | 547 | 548 | 543 |
| 12/08 | 546 | 0 | 0 | 0 | 0 | 558 | 560 | 543 |
| 12/05 | 553 | 0 | 0 | 0 | 0 | 554 | 555 | 550 |
| 12/04 | 554 | 0 | 0 | 0 | 0 | 547 | 554 | 546 |
| 12/03 | 543 | 0 | 0 | 0 | 0 | 552 | 552 | 543 |
| 12/02 | 546 | 0 | 0 | 0 | 0 | 555 | 555 | 546 |
| 12/01 | 551 | 0 | 0 | 0 | 0 | 554 | 554 | 547 |
| 11/28 | 554 | 0 | 0 | 0 | 0 | 550 | 554 | 548 |
| 11/27 | 550 | 0 | 0 | 0 | 0 | 545 | 550 | 543 |
| 11/26 | 543 | 0 | 0 | 0 | 0 | 542 | 545 | 536 |
| 11/25 | 538 | 0 | 0 | 0 | 0 | 535 | 543 | 535 |
| 11/21 | 537 | 0 | 0 | 0 | 0 | 529 | 537 | 528 |
| 11/20 | 531 | 0 | 0 | 0 | 0 | 537 | 537 | 528 |
| 11/19 | 533 | 0 | 0 | 0 | 0 | 536 | 540 | 533 |
| 11/18 | 536 | 0 | 0 | 0 | 0 | 547 | 547 | 536 |
| 11/17 | 548 | 0 | 0 | 0 | 0 | 550 | 556 | 543 |
| 11/13 | 555 | 0 | 0 | 0 | 0 | 546 | 555 | 544 |
| 11/12 | 546 | 0 | 0 | 0 | 0 | 554 | 555 | 543 |
| 11/11 | 555 | 0 | 0 | 0 | 0 | 537 | 555 | 536 |
| 11/10 | 534 | 0 | 0 | 0 | 0 | 535 | 542 | 526 |
| 11/07 | 535 | 0 | 0 | 0 | 0 | 534 | 539 | 534 |
| 11/06 | 535 | 0 | 0 | 0 | 0 | 528 | 542 | 528 |
| 11/05 | 531 | 0 | 0 | 0 | 0 | 531 | 532 | 526 |
| 11/04 | 532 | 0 | 0 | 0 | 0 | 532 | 546 | 531 |