CORONA CORPORATION(5909) Stock Price and Margin ratio - Charts

CORONA CORPORATION(5909)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	960	0	0	-	-	975	975	957
04/02	960	0	0	-	-	973	974	952
04/03	959	0	0	10200	400	958	965	954
04/06	962	0	0	-	-	958	965	950
04/07	965	0	0	-	-	963	973	961
04/08	970	0	0	-	-	972	979	964
04/09	965	0	0	-	-	975	979	965
04/10	964	0	0	10500	1800	977	977	962
04/13	963	300	0	-	-	961	967	956
04/14	967	300	0	-	-	961	969	959
04/15	980	300	0	-	-	969	983	969
04/17	973	300	0	10900	1900	975	985	973
04/20	971	300	0	-	-	974	982	971
04/21	974	300	0	-	-	985	986	974
04/22	962	300	0	-	-	986	986	962
04/23	953	300	0	-	-	957	959	948
04/24	946	300	0	11400	1800	953	956	945
04/27	926	300	0	-	-	942	943	926
04/28	945	300	0	-	-	926	946	926
04/30	933	300	0	-	-	939	948	933
05/07	956	0	0	-	-	953	971	949
05/11	937	0	0	-	-	936	943	933
05/12	947	0	0	-	-	932	970	932
05/13	918	0	0	-	-	932	939	918
05/14	921	-	-	-	-	918	931	916