Yokogawa Bridge Holdings Corp.(5911) Stock Price and Margin ratio - Charts

Yokogawa Bridge Holdings Corp.(5911)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3040	13800	16300	-	-	3015	3040	2996
04/02	3030	19300	19300	-	-	3055	3075	3015
04/03	3020	12300	18600	455900	45000	3025	3050	3005
04/06	3005	19000	19000	-	-	3040	3040	3005
04/07	3010	7600	26000	-	-	3000	3030	2995
04/08	3040	17800	25500	-	-	3050	3050	3015
04/09	3015	19300	25800	-	-	3050	3055	3015
04/10	2976	22100	24600	460900	54400	3020	3030	2973
04/13	2983	22900	26500	-	-	2976	2992	2954
04/14	2997	21000	41400	-	-	2987	3000	2980
04/15	2982	21700	43000	-	-	3005	3015	2973
04/17	2952	23200	45500	465800	79800	2970	2976	2949
04/20	2953	23900	45100	-	-	2973	2976	2945
04/21	2960	24100	44600	-	-	2969	2981	2955
04/22	2912	24600	44000	-	-	2944	2949	2907
04/23	2912	24000	45000	-	-	2905	2912	2880
04/24	2897	24100	45300	471200	83800	2916	2917	2874
04/27	2930	21800	46400	-	-	2893	2953	2883
04/28	3045	18300	43000	-	-	2948	3045	2931
04/30	2930	20500	44500	-	-	2975	2994	2930
05/07	2955	21400	42700	-	-	2931	2965	2926
05/11	2970	21200	45000	-	-	2958	3000	2950
05/12	2992	21500	41700	-	-	2989	3000	2967
05/13	2922	18200	41100	-	-	2968	2991	2922
05/14	2830	-	-	-	-	2848	2848	2793