KOMAIHALTEC Inc.(5915) Stock Price and Margin ratio - Charts

KOMAIHALTEC Inc.(5915)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2015	4800	4800	-	-	1981	2020	1941
04/02	2023	4300	4300	-	-	2015	2047	1994
04/03	2020	4400	4400	99300	4600	2020	2059	2020
04/06	2025	4400	4400	-	-	2005	2047	2004
04/07	2040	4500	4500	-	-	2009	2051	2009
04/08	2131	4100	4100	-	-	2140	2156	2096
04/09	2373	5300	5300	-	-	2250	2397	2249
04/10	2472	6900	6900	113400	23000	2403	2489	2367
04/13	2526	10000	10000	-	-	2464	2545	2459
04/14	2503	10300	10300	-	-	2526	2545	2481
04/15	2579	12300	12300	-	-	2545	2597	2505
04/17	2559	14100	16200	108400	25800	2515	2625	2515
04/20	2598	15900	16900	-	-	2559	2636	2559
04/21	2740	16300	23200	-	-	2627	2744	2627
04/22	2763	16400	26700	-	-	2730	2796	2700
04/23	2856	12600	32000	-	-	2750	2856	2723
04/24	2835	9800	36500	100200	49900	2866	2894	2811
04/27	2614	11900	33700	-	-	2831	2835	2585
04/28	2583	14200	32800	-	-	2614	2667	2582
04/30	2671	13200	34800	-	-	2587	2701	2578
05/07	2690	13000	34300	-	-	2667	2717	2598
05/11	2720	13600	38500	-	-	2716	2739	2694
05/12	2740	12600	37800	-	-	2706	2830	2706
05/13	2794	10800	36800	-	-	2711	2807	2711
05/14	2431	-	-	-	-	2594	2612	2431